OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions9
SectorCommercial Services
Low Price1.10
Opening Price1.12
No. of Shares1,480
Div0.00
Change-0.01
Closing Price1.11
Average Price1.11
P/E8.18
Value Traded1,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 0.36 | 0.36 | 0.36 | 3,600 | 3 | 10,000 |
| 27/04/2021 | 0.37 | 0.36 | 0.37 | 3,857 | 6 | 10,700 |
| 26/04/2021 | 0.37 | 0.36 | 0.37 | 10,261 | 21 | 27,835 |
| 25/04/2021 | 0.37 | 0.36 | 0.37 | 8,390 | 19 | 23,278 |
| 22/04/2021 | 0.36 | 0.36 | 0.36 | 15,858 | 28 | 44,050 |
| 21/04/2021 | 0.35 | 0.33 | 0.35 | 5,025 | 14 | 14,500 |
| 20/04/2021 | 0.34 | 0.33 | 0.34 | 1,278 | 5 | 3,768 |
| 19/04/2021 | 0.34 | 0.34 | 0.34 | 1,020 | 4 | 3,000 |
| 18/04/2021 | 0.35 | 0.34 | 0.34 | 1,685 | 6 | 4,950 |
| 15/04/2021 | 0.34 | 0.34 | 0.34 | 680 | 2 | 2,000 |
| 14/04/2021 | 0.34 | 0.34 | 0.34 | 7,463 | 15 | 21,950 |
| 13/04/2021 | 0.35 | 0.35 | 0.35 | 22,785 | 17 | 65,100 |
| 12/04/2021 | 0.36 | 0.36 | 0.36 | 1,800 | 3 | 5,000 |
| 08/04/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
| 01/04/2021 | 0.38 | 0.37 | 0.38 | 9,164 | 11 | 24,760 |
| 31/03/2021 | 0.37 | 0.36 | 0.37 | 5,155 | 15 | 14,083 |
| 30/03/2021 | 0.36 | 0.36 | 0.36 | 7,402 | 10 | 20,560 |
| 29/03/2021 | 0.36 | 0.36 | 0.36 | 2,591 | 6 | 7,198 |
| 28/03/2021 | 0.37 | 0.37 | 0.37 | 96 | 1 | 260 |
| 25/03/2021 | 0.37 | 0.36 | 0.36 | 3,836 | 7 | 10,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 6.88 | 6.10 | 6.88 | 380,922 | 219 | 57,867 |
| 24/12/2006 | 6.87 | 6.02 | 6.49 | 224,398 | 63 | 35,463 |
| 17/12/2006 | 6.97 | 6.40 | 6.73 | 117,346 | 131 | 18,141 |
| 10/12/2006 | 7.24 | 6.50 | 6.75 | 63,539 | 80 | 9,395 |
| 03/12/2006 | 7.20 | 6.70 | 7.05 | 55,231 | 93 | 8,063 |
| 26/11/2006 | 7.37 | 6.70 | 6.82 | 171,501 | 163 | 24,861 |
| 19/11/2006 | 7.42 | 6.85 | 7.11 | 128,008 | 107 | 17,987 |
| 13/11/2006 | 7.95 | 6.95 | 7.12 | 361,023 | 211 | 48,181 |
| 05/11/2006 | 8.00 | 7.70 | 7.90 | 540,173 | 263 | 69,010 |
| 29/10/2006 | 7.72 | 6.90 | 7.72 | 394,199 | 231 | 52,906 |
| 22/10/2006 | 7.48 | 7.13 | 7.17 | 70,636 | 44 | 9,764 |
| 15/10/2006 | 8.35 | 7.30 | 7.47 | 2,083,301 | 451 | 270,492 |
| 08/10/2006 | 7.78 | 6.42 | 7.78 | 1,235,129 | 285 | 174,717 |
| 01/10/2006 | 6.12 | 5.00 | 6.12 | 872,441 | 209 | 155,750 |
| 24/09/2006 | 5.40 | 4.75 | 4.99 | 25,051 | 32 | 4,885 |
| 17/09/2006 | 5.55 | 4.84 | 5.19 | 85,610 | 59 | 16,035 |
| 10/09/2006 | 6.48 | 5.70 | 5.77 | 1,305,984 | 245 | 210,656 |
| 03/09/2006 | 6.18 | 5.10 | 6.18 | 592,821 | 120 | 101,197 |
| 27/08/2006 | 4.86 | 4.04 | 4.86 | 171,919 | 113 | 38,124 |
| 21/08/2006 | 4.58 | 4.09 | 4.25 | 81,170 | 55 | 19,302 |