READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 1.06 | 1.03 | 1.04 | 346,838 | 34 | 329,862 |
| 16/12/2024 | 1.06 | 1.04 | 1.06 | 14,095 | 17 | 13,499 |
| 15/12/2024 | 1.05 | 1.04 | 1.04 | 19,373 | 18 | 18,536 |
| 12/12/2024 | 1.05 | 1.03 | 1.05 | 300,683 | 17 | 288,423 |
| 11/12/2024 | 1.05 | 1.03 | 1.05 | 208,475 | 15 | 199,975 |
| 10/12/2024 | 1.05 | 1.02 | 1.05 | 50,361 | 44 | 48,720 |
| 09/12/2024 | 1.07 | 1.05 | 1.05 | 2,652 | 9 | 2,486 |
| 08/12/2024 | 1.07 | 1.06 | 1.06 | 26,268 | 9 | 24,776 |
| 05/12/2024 | 1.06 | 1.05 | 1.05 | 5,779 | 9 | 5,453 |
| 04/12/2024 | 1.08 | 1.06 | 1.06 | 17,479 | 32 | 16,363 |
| 03/12/2024 | 1.06 | 1.06 | 1.06 | 424 | 2 | 400 |
| 02/12/2024 | 1.07 | 1.06 | 1.06 | 1,853 | 3 | 1,739 |
| 28/11/2024 | 1.06 | 1.04 | 1.06 | 16,995 | 23 | 16,210 |
| 27/11/2024 | 1.06 | 1.05 | 1.05 | 11,682 | 17 | 11,073 |
| 26/11/2024 | 1.08 | 1.05 | 1.07 | 672,037 | 75 | 627,814 |
| 25/11/2024 | 1.08 | 1.06 | 1.06 | 3,968 | 12 | 3,712 |
| 24/11/2024 | 1.08 | 1.06 | 1.07 | 218,148 | 34 | 203,387 |
| 21/11/2024 | 1.09 | 1.06 | 1.09 | 302,418 | 37 | 281,987 |
| 20/11/2024 | 1.09 | 1.07 | 1.09 | 3,668 | 10 | 3,399 |
| 19/11/2024 | 1.07 | 1.05 | 1.07 | 38,594 | 44 | 36,527 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.07 | 1.05 | 1.06 | 86,943 | 58 | 81,957 |
| 24/09/2017 | 1.08 | 1.04 | 1.08 | 142,314 | 88 | 134,822 |
| 17/09/2017 | 1.07 | 1.05 | 1.07 | 71,509 | 63 | 67,482 |
| 10/09/2017 | 1.07 | 1.05 | 1.06 | 164,838 | 137 | 155,607 |
| 05/09/2017 | 1.08 | 1.06 | 1.08 | 62,904 | 62 | 58,763 |
| 27/08/2017 | 1.07 | 1.05 | 1.07 | 45,660 | 50 | 43,170 |
| 20/08/2017 | 1.07 | 1.05 | 1.06 | 282,724 | 126 | 266,785 |
| 13/08/2017 | 1.10 | 1.05 | 1.08 | 386,614 | 171 | 360,958 |
| 06/08/2017 | 1.12 | 1.05 | 1.11 | 522,293 | 246 | 479,654 |
| 30/07/2017 | 1.08 | 1.05 | 1.07 | 125,021 | 68 | 117,291 |
| 23/07/2017 | 1.09 | 1.06 | 1.08 | 59,480 | 72 | 55,385 |
| 16/07/2017 | 1.08 | 1.05 | 1.08 | 113,464 | 88 | 106,767 |
| 09/07/2017 | 1.07 | 1.04 | 1.06 | 115,936 | 74 | 109,933 |
| 02/07/2017 | 1.08 | 1.03 | 1.07 | 194,729 | 138 | 183,600 |
| 29/06/2017 | 1.04 | 1.04 | 1.04 | 16,095 | 10 | 15,476 |
| 18/06/2017 | 1.05 | 1.03 | 1.05 | 78,412 | 67 | 75,898 |
| 11/06/2017 | 1.07 | 1.03 | 1.05 | 98,391 | 112 | 94,252 |
| 04/06/2017 | 1.07 | 1.03 | 1.07 | 224,964 | 149 | 216,381 |
| 28/05/2017 | 1.09 | 1.04 | 1.06 | 210,911 | 107 | 198,654 |
| 21/05/2017 | 1.10 | 1.04 | 1.09 | 133,567 | 118 | 124,420 |