Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 1.22 1.22 1.22 62 1 51
13/06/2024 1.24 1.18 1.23 19,921 26 16,550
12/06/2024 1.22 1.17 1.22 11,663 17 9,776
11/06/2024 1.20 1.18 1.18 237 2 201
10/06/2024 1.20 1.15 1.20 5,592 15 4,729
06/06/2024 1.19 1.15 1.18 5,715 13 4,925
05/06/2024 1.18 1.14 1.14 6,849 18 5,932
04/06/2024 1.19 1.15 1.16 43,995 52 37,924
03/06/2024 1.18 1.16 1.18 39,601 35 33,868
02/06/2024 1.22 1.17 1.19 53,172 51 44,806
30/05/2024 1.25 1.18 1.18 40,274 48 33,446
29/05/2024 1.24 1.20 1.23 21,466 34 17,630
28/05/2024 1.26 1.24 1.24 2,790 4 2,240
27/05/2024 1.28 1.22 1.26 29,963 24 23,970
26/05/2024 1.30 1.23 1.23 43,654 39 35,072
23/05/2024 1.32 1.30 1.32 17,871 22 13,635
22/05/2024 1.31 1.26 1.31 44,280 48 34,636
21/05/2024 1.30 1.26 1.29 29,118 42 22,933
20/05/2024 1.33 1.27 1.30 43,993 43 33,881
19/05/2024 1.37 1.34 1.35 65,938 39 48,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 2.78 2.45 2.78 33,319 41 13,095
31/05/2015 2.55 2.36 2.55 13,855 34 5,620
24/05/2015 2.52 2.45 2.50 8,347 33 3,377
17/05/2015 2.55 2.47 2.53 115,182 61 45,555
10/05/2015 2.62 2.47 2.58 28,149 40 10,980
03/05/2015 2.73 2.57 2.66 28,034 43 10,689
26/04/2015 2.75 2.75 2.75 330,110 6 120,040
19/04/2015 2.82 2.36 2.79 294,427 159 112,423
12/04/2015 2.88 2.70 2.75 18,203 27 6,548
05/04/2015 2.89 2.74 2.89 9,071 2 3,310
29/03/2015 2.89 2.69 2.89 284 7 101
15/03/2015 2.95 2.76 2.90 2,576,035 33 892,228
08/03/2015 2.90 2.64 2.90 77,991 65 28,168
22/02/2015 2.89 2.76 2.89 33,407 3 12,080
15/02/2015 2.89 2.80 2.89 183,770 19 64,053
08/02/2015 2.90 2.75 2.90 42,681 16 15,382
25/01/2015 2.89 2.76 2.87 20,763 13 7,440
18/01/2015 2.91 2.77 2.90 47,513 34 17,013
12/01/2015 2.91 2.91 2.91 5,820 2 2,000
28/12/2014 2.91 2.75 2.91 36,232 24 13,051
Download Table