READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 17/08/2026
MarketFirst
High Price1.48
Last Closing1.38
No. of Transactions311
SectorEngineering and Construction
Low Price1.37
Opening Price1.37
No. of Shares439,035
Div0.00
Change0.08
Closing Price1.46
Average Price1.45
P/E9.81
Value Traded634,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2024 | 1.21 | 1.18 | 1.21 | 2,791 | 15 | 2,350 |
| 28/07/2024 | 1.22 | 1.20 | 1.22 | 73,154 | 66 | 60,207 |
| 25/07/2024 | 1.19 | 1.12 | 1.14 | 8,410 | 14 | 7,355 |
| 24/07/2024 | 1.20 | 1.16 | 1.19 | 31,107 | 37 | 26,235 |
| 23/07/2024 | 1.20 | 1.16 | 1.17 | 12,600 | 31 | 10,721 |
| 22/07/2024 | 1.18 | 1.16 | 1.18 | 880 | 3 | 750 |
| 21/07/2024 | 1.19 | 1.19 | 1.19 | 1,488 | 3 | 1,250 |
| 18/07/2024 | 1.21 | 1.17 | 1.20 | 10,602 | 28 | 8,831 |
| 17/07/2024 | 1.17 | 1.15 | 1.17 | 1,956 | 8 | 1,690 |
| 16/07/2024 | 1.16 | 1.13 | 1.13 | 7,090 | 20 | 6,208 |
| 15/07/2024 | 1.17 | 1.16 | 1.16 | 5,820 | 11 | 5,000 |
| 14/07/2024 | 1.20 | 1.17 | 1.20 | 3,596 | 8 | 3,060 |
| 11/07/2024 | 1.23 | 1.17 | 1.18 | 34,469 | 29 | 28,861 |
| 10/07/2024 | 1.23 | 1.19 | 1.23 | 29,506 | 42 | 24,268 |
| 09/07/2024 | 1.16 | 1.05 | 1.16 | 57,426 | 46 | 52,267 |
| 08/07/2024 | 1.10 | 1.08 | 1.08 | 27,356 | 26 | 25,243 |
| 04/07/2024 | 1.11 | 1.08 | 1.11 | 6,609 | 17 | 6,117 |
| 03/07/2024 | 1.08 | 1.08 | 1.08 | 1,281 | 7 | 1,186 |
| 02/07/2024 | 1.09 | 1.07 | 1.08 | 1,241 | 9 | 1,150 |
| 01/07/2024 | 1.10 | 1.10 | 1.10 | 561 | 2 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 1.10 | 1.06 | 1.10 | 119,888 | 134 | 111,047 |
| 03/10/2016 | 1.09 | 1.07 | 1.09 | 101,296 | 86 | 94,174 |
| 25/09/2016 | 1.11 | 1.05 | 1.08 | 244,974 | 277 | 225,740 |
| 18/09/2016 | 1.15 | 1.10 | 1.12 | 327,139 | 299 | 288,906 |
| 04/09/2016 | 1.12 | 1.09 | 1.12 | 63,237 | 83 | 57,402 |
| 28/08/2016 | 1.13 | 1.09 | 1.13 | 258,926 | 225 | 235,383 |
| 21/08/2016 | 1.14 | 1.09 | 1.11 | 402,597 | 316 | 362,975 |
| 14/08/2016 | 1.14 | 1.12 | 1.14 | 161,847 | 131 | 143,927 |
| 07/08/2016 | 1.15 | 1.12 | 1.13 | 249,171 | 270 | 219,798 |
| 31/07/2016 | 1.20 | 1.13 | 1.15 | 683,005 | 547 | 588,343 |
| 24/07/2016 | 1.16 | 1.14 | 1.16 | 340,025 | 207 | 294,989 |
| 17/07/2016 | 1.18 | 1.15 | 1.16 | 328,534 | 309 | 282,284 |
| 10/07/2016 | 1.21 | 1.15 | 1.19 | 645,320 | 460 | 545,050 |
| 03/07/2016 | 1.16 | 1.14 | 1.15 | 169,124 | 84 | 147,363 |
| 26/06/2016 | 1.17 | 1.10 | 1.16 | 483,330 | 364 | 429,105 |
| 19/06/2016 | 1.21 | 1.15 | 1.18 | 464,351 | 379 | 392,765 |
| 12/06/2016 | 1.21 | 1.15 | 1.19 | 255,716 | 249 | 216,914 |
| 05/06/2016 | 1.23 | 1.14 | 1.15 | 404,381 | 271 | 341,644 |
| 29/05/2016 | 1.31 | 1.22 | 1.24 | 306,513 | 232 | 245,528 |
| 22/05/2016 | 1.33 | 1.29 | 1.32 | 197,637 | 135 | 150,774 |