READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 1.19 | 1.17 | 1.17 | 10,773 | 19 | 9,156 |
| 18/09/2024 | 1.19 | 1.18 | 1.19 | 5,743 | 19 | 4,829 |
| 17/09/2024 | 1.20 | 1.19 | 1.19 | 2,621 | 11 | 2,196 |
| 15/09/2024 | 1.22 | 1.21 | 1.21 | 6,944 | 22 | 5,736 |
| 12/09/2024 | 1.22 | 1.22 | 1.22 | 3,538 | 11 | 2,900 |
| 11/09/2024 | 1.22 | 1.21 | 1.21 | 15,973 | 15 | 13,102 |
| 09/09/2024 | 1.23 | 1.20 | 1.21 | 28,608 | 23 | 23,639 |
| 08/09/2024 | 1.21 | 1.19 | 1.21 | 22,780 | 20 | 18,994 |
| 05/09/2024 | 1.20 | 1.18 | 1.20 | 7,561 | 10 | 6,352 |
| 04/09/2024 | 1.19 | 1.19 | 1.19 | 7,735 | 14 | 6,500 |
| 03/09/2024 | 1.19 | 1.19 | 1.19 | 5,791 | 6 | 4,866 |
| 02/09/2024 | 1.19 | 1.18 | 1.19 | 14,422 | 17 | 12,168 |
| 29/08/2024 | 1.19 | 1.18 | 1.18 | 8,182 | 25 | 6,900 |
| 28/08/2024 | 1.19 | 1.18 | 1.19 | 29,063 | 42 | 24,423 |
| 27/08/2024 | 1.19 | 1.19 | 1.19 | 17,711 | 37 | 14,883 |
| 26/08/2024 | 1.18 | 1.15 | 1.18 | 18,658 | 28 | 16,127 |
| 25/08/2024 | 1.15 | 1.14 | 1.15 | 6,671 | 13 | 5,803 |
| 22/08/2024 | 1.15 | 1.14 | 1.14 | 4,115 | 11 | 3,579 |
| 21/08/2024 | 1.16 | 1.14 | 1.15 | 30,394 | 51 | 26,450 |
| 20/08/2024 | 1.14 | 1.14 | 1.14 | 2,280 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.20 | 1.13 | 1.15 | 683,005 | 547 | 588,343 |
| 24/07/2016 | 1.16 | 1.14 | 1.16 | 340,025 | 207 | 294,989 |
| 17/07/2016 | 1.18 | 1.15 | 1.16 | 328,534 | 309 | 282,284 |
| 10/07/2016 | 1.21 | 1.15 | 1.19 | 645,320 | 460 | 545,050 |
| 03/07/2016 | 1.16 | 1.14 | 1.15 | 169,124 | 84 | 147,363 |
| 26/06/2016 | 1.17 | 1.10 | 1.16 | 483,330 | 364 | 429,105 |
| 19/06/2016 | 1.21 | 1.15 | 1.18 | 464,351 | 379 | 392,765 |
| 12/06/2016 | 1.21 | 1.15 | 1.19 | 255,716 | 249 | 216,914 |
| 05/06/2016 | 1.23 | 1.14 | 1.15 | 404,381 | 271 | 341,644 |
| 29/05/2016 | 1.31 | 1.22 | 1.24 | 306,513 | 232 | 245,528 |
| 22/05/2016 | 1.33 | 1.29 | 1.32 | 197,637 | 135 | 150,774 |
| 15/05/2016 | 1.36 | 1.30 | 1.32 | 422,911 | 243 | 314,711 |
| 08/05/2016 | 1.37 | 1.30 | 1.37 | 743,157 | 494 | 554,485 |
| 02/05/2016 | 1.34 | 1.26 | 1.33 | 1,025,469 | 601 | 789,168 |
| 24/04/2016 | 1.29 | 1.19 | 1.24 | 1,632,851 | 907 | 1,306,268 |
| 17/04/2016 | 1.19 | 1.10 | 1.19 | 395,544 | 410 | 344,631 |
| 10/04/2016 | 1.22 | 1.12 | 1.13 | 984,059 | 551 | 841,610 |
| 03/04/2016 | 1.24 | 1.13 | 1.23 | 1,460,899 | 974 | 1,211,597 |
| 27/03/2016 | 1.70 | 1.15 | 1.20 | 1,402,444 | 734 | 1,177,511 |
| 20/03/2016 | 1.74 | 1.63 | 1.66 | 204,043 | 165 | 119,857 |