READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 1.18 | 1.16 | 1.18 | 880 | 3 | 750 |
| 21/07/2024 | 1.19 | 1.19 | 1.19 | 1,488 | 3 | 1,250 |
| 18/07/2024 | 1.21 | 1.17 | 1.20 | 10,602 | 28 | 8,831 |
| 17/07/2024 | 1.17 | 1.15 | 1.17 | 1,956 | 8 | 1,690 |
| 16/07/2024 | 1.16 | 1.13 | 1.13 | 7,090 | 20 | 6,208 |
| 15/07/2024 | 1.17 | 1.16 | 1.16 | 5,820 | 11 | 5,000 |
| 14/07/2024 | 1.20 | 1.17 | 1.20 | 3,596 | 8 | 3,060 |
| 11/07/2024 | 1.23 | 1.17 | 1.18 | 34,469 | 29 | 28,861 |
| 10/07/2024 | 1.23 | 1.19 | 1.23 | 29,506 | 42 | 24,268 |
| 09/07/2024 | 1.16 | 1.05 | 1.16 | 57,426 | 46 | 52,267 |
| 08/07/2024 | 1.10 | 1.08 | 1.08 | 27,356 | 26 | 25,243 |
| 04/07/2024 | 1.11 | 1.08 | 1.11 | 6,609 | 17 | 6,117 |
| 03/07/2024 | 1.08 | 1.08 | 1.08 | 1,281 | 7 | 1,186 |
| 02/07/2024 | 1.09 | 1.07 | 1.08 | 1,241 | 9 | 1,150 |
| 01/07/2024 | 1.10 | 1.10 | 1.10 | 561 | 2 | 510 |
| 30/06/2024 | 1.12 | 1.11 | 1.11 | 5,662 | 5 | 5,100 |
| 27/06/2024 | 1.14 | 1.08 | 1.14 | 10,761 | 17 | 9,735 |
| 26/06/2024 | 1.12 | 1.03 | 1.12 | 27,013 | 52 | 24,782 |
| 25/06/2024 | 1.18 | 1.10 | 1.10 | 104,547 | 80 | 93,299 |
| 24/06/2024 | 1.20 | 1.18 | 1.18 | 14,693 | 19 | 12,415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 2.41 | 2.32 | 2.40 | 19,000 | 19 | 8,058 |
| 18/10/2015 | 2.41 | 2.27 | 2.41 | 81,706 | 67 | 34,810 |
| 11/10/2015 | 2.49 | 2.19 | 2.39 | 337,349 | 100 | 143,431 |
| 04/10/2015 | 2.58 | 2.52 | 2.58 | 5,426 | 4 | 2,150 |
| 28/09/2015 | 2.57 | 2.44 | 2.57 | 11,276 | 39 | 4,510 |
| 20/09/2015 | 2.53 | 2.44 | 2.53 | 18,962 | 20 | 7,600 |
| 13/09/2015 | 2.58 | 2.35 | 2.54 | 54,190 | 103 | 22,250 |
| 06/09/2015 | 2.60 | 2.41 | 2.53 | 40,381 | 40 | 16,435 |
| 30/08/2015 | 2.57 | 2.50 | 2.57 | 379 | 3 | 150 |
| 23/08/2015 | 2.60 | 2.55 | 2.60 | 8,065 | 3 | 3,160 |
| 16/08/2015 | 2.64 | 2.46 | 2.64 | 114,976 | 32 | 44,772 |
| 09/08/2015 | 2.60 | 2.28 | 2.45 | 61,191 | 90 | 25,690 |
| 02/08/2015 | 2.67 | 2.58 | 2.64 | 13,610 | 11 | 5,230 |
| 26/07/2015 | 2.69 | 2.54 | 2.69 | 11,450 | 8 | 4,348 |
| 21/07/2015 | 2.74 | 2.65 | 2.74 | 10,403 | 4 | 3,854 |
| 12/07/2015 | 2.75 | 2.70 | 2.75 | 14,392 | 5 | 5,330 |
| 05/07/2015 | 2.75 | 2.64 | 2.75 | 112,576 | 16 | 41,691 |
| 28/06/2015 | 2.75 | 2.65 | 2.70 | 3,938 | 18 | 1,470 |
| 21/06/2015 | 2.70 | 2.50 | 2.60 | 8,921 | 14 | 3,437 |
| 14/06/2015 | 2.79 | 2.63 | 2.79 | 93,039 | 26 | 34,098 |