Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price1.76

Last Closing1.75

No. of Transactions65

SectorEngineering and Construction

Low Price1.71

Opening Price1.73

No. of Shares27,213

Div0.00

Change0.01

Closing Price1.76

Average Price1.73

P/E11.34

Value Traded47,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2022	0.36	0.35	0.36	1,803	10	5,150
27/06/2022	0.36	0.35	0.36	1,497	9	4,230
26/06/2022	0.36	0.35	0.36	1,050	7	3,001
23/06/2022	0.36	0.35	0.36	2,282	14	6,519
22/06/2022	0.36	0.35	0.36	965	8	2,700
21/06/2022	0.36	0.35	0.36	2,526	12	7,214
20/06/2022	0.37	0.36	0.36	983	9	2,687
19/06/2022	0.37	0.37	0.37	11,474	23	31,010
16/06/2022	0.36	0.34	0.36	13,268	38	37,131
15/06/2022	0.35	0.34	0.35	756	5	2,220
14/06/2022	0.34	0.33	0.34	179	5	536
13/06/2022	0.35	0.34	0.34	3,418	21	10,005
09/06/2022	0.35	0.35	0.35	99	1	283
08/06/2022	0.36	0.34	0.36	1,742	5	5,100
07/06/2022	0.35	0.35	0.35	70	1	200
06/06/2022	0.34	0.34	0.34	187	3	550
05/06/2022	0.35	0.34	0.35	5,035	14	14,808
02/06/2022	0.35	0.34	0.35	1,634	8	4,764
01/06/2022	0.35	0.34	0.35	539	5	1,580
31/05/2022	0.35	0.35	0.35	2,188	4	6,250

Download Table