Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price1.76

Last Closing1.75

No. of Transactions65

SectorEngineering and Construction

Low Price1.71

Opening Price1.73

No. of Shares27,213

Div0.00

Change0.01

Closing Price1.76

Average Price1.73

P/E11.34

Value Traded47,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2021	0.46	0.44	0.45	7,379	20	16,532
08/02/2021	0.46	0.44	0.46	18,737	40	42,398
07/02/2021	0.48	0.46	0.46	8,553	22	18,375
04/02/2021	0.48	0.48	0.48	34,821	45	72,543
03/02/2021	0.51	0.50	0.50	3,931	11	7,830
02/02/2021	0.53	0.51	0.52	18,160	43	35,093
01/02/2021	0.52	0.52	0.52	32,367	41	62,245
31/01/2021	0.50	0.50	0.50	8,925	12	17,850
28/01/2021	0.48	0.48	0.48	6,696	8	13,950
27/01/2021	0.46	0.46	0.46	8,196	9	17,817
26/01/2021	0.44	0.44	0.44	23,508	26	53,428
25/01/2021	0.42	0.42	0.42	4,853	10	11,555
24/01/2021	0.40	0.40	0.40	10,802	22	27,005
21/01/2021	0.39	0.37	0.39	22,208	30	57,500
20/01/2021	0.38	0.38	0.38	5,447	18	14,335
19/01/2021	0.37	0.37	0.37	148	2	400
18/01/2021	0.36	0.35	0.36	16,480	12	46,799
17/01/2021	0.35	0.34	0.35	61	2	180
13/01/2021	0.35	0.35	0.35	4	1	10
12/01/2021	0.34	0.34	0.34	136	2	401

Download Table