Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price1.76

Last Closing1.75

No. of Transactions65

SectorEngineering and Construction

Low Price1.71

Opening Price1.73

No. of Shares27,213

Div0.00

Change0.01

Closing Price1.76

Average Price1.73

P/E11.34

Value Traded47,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2020	0.36	0.36	0.36	4	1	10
09/03/2020	0.35	0.34	0.35	5,454	7	16,010
05/03/2020	0.36	0.34	0.36	2,449	10	7,091
03/03/2020	0.36	0.35	0.36	602	7	1,720
02/03/2020	0.36	0.35	0.36	2,798	14	7,994
01/03/2020	0.36	0.35	0.36	1,894	6	5,410
27/02/2020	0.36	0.35	0.36	249	5	710
26/02/2020	0.36	0.34	0.36	3,270	10	9,530
25/02/2020	0.35	0.34	0.34	7,530	12	22,000
24/02/2020	0.36	0.35	0.36	5,646	16	16,130
23/02/2020	0.36	0.36	0.36	364	2	1,010
20/02/2020	0.36	0.36	0.36	11,893	19	33,036
18/02/2020	0.38	0.36	0.38	430	6	1,180
17/02/2020	0.38	0.37	0.38	3,822	14	10,330
13/02/2020	0.39	0.38	0.39	1,405	3	3,661
12/02/2020	0.39	0.38	0.39	875	5	2,300
11/02/2020	0.39	0.38	0.39	764	4	2,010
10/02/2020	0.38	0.38	0.38	380	1	1,000
06/02/2020	0.39	0.37	0.39	3,688	16	9,676
05/02/2020	0.39	0.38	0.39	2,996	6	7,884

Download Table