Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions3

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares1,172

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded457

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2022	0.37	0.37	0.37	4,847	6	13,100
18/07/2022	0.38	0.37	0.38	23,446	31	63,363
17/07/2022	0.39	0.37	0.38	17,093	31	45,268
14/07/2022	0.39	0.38	0.38	4,235	14	11,144
13/07/2022	0.39	0.38	0.39	8,253	13	21,674
07/07/2022	0.39	0.39	0.39	1,872	11	4,799
06/07/2022	0.40	0.39	0.40	1,958	5	5,020
05/07/2022	0.39	0.38	0.39	2,767	16	7,096
04/07/2022	0.38	0.37	0.38	19,948	36	53,582
03/07/2022	0.39	0.38	0.38	18,351	42	47,530
30/06/2022	0.40	0.38	0.39	24,737	51	63,970
29/06/2022	0.40	0.39	0.39	19,556	40	49,835
28/06/2022	0.41	0.40	0.41	11,084	27	27,710
27/06/2022	0.42	0.40	0.41	11,219	42	27,728
26/06/2022	0.42	0.41	0.42	32,777	47	79,184
23/06/2022	0.43	0.42	0.42	24,373	50	58,019
22/06/2022	0.45	0.43	0.44	153,712	114	353,089
21/06/2022	0.44	0.42	0.44	15,925	57	37,570
20/06/2022	0.43	0.42	0.43	46,933	58	111,197
19/06/2022	0.44	0.43	0.44	12,307	31	28,460

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	2.19	2.01	2.04	71,933	57	34,767
11/05/2008	2.20	1.86	2.09	380,666	142	182,080
04/05/2008	2.07	1.94	2.00	52,955	56	26,701
27/04/2008	2.09	1.97	2.05	47,575	46	23,387
20/04/2008	2.14	2.00	2.09	113,570	42	55,445
13/04/2008	2.24	1.99	2.04	341,002	172	165,413
06/04/2008	2.27	2.09	2.20	307,653	171	139,722
30/03/2008	2.35	2.16	2.22	277,618	195	125,829
23/03/2008	2.50	2.22	2.34	826,905	346	347,447
16/03/2008	2.52	2.25	2.28	1,396,610	234	578,229
09/03/2008	2.38	2.27	2.30	80,779	37	34,623
02/03/2008	2.43	2.26	2.37	125,782	68	53,612
24/02/2008	2.41	2.28	2.30	418,627	116	175,913
17/02/2008	2.49	2.26	2.39	298,121	83	126,292
10/02/2008	2.43	2.21	2.41	961,628	74	402,764
02/02/2008	2.40	2.30	2.35	1,024,224	66	434,270
27/01/2008	2.44	2.31	2.38	176,901	64	73,889
20/01/2008	2.48	2.28	2.33	256,046	109	109,942
13/01/2008	2.48	2.37	2.48	450,998	140	185,363
06/01/2008	2.50	2.38	2.48	547,449	145	224,451

Download Table