THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 1.18 | 1.16 | 1.17 | 16,886 | 17 | 14,493 |
| 07/02/2021 | 1.16 | 1.15 | 1.15 | 4,463 | 11 | 3,872 |
| 04/02/2021 | 1.16 | 1.15 | 1.16 | 19,144 | 23 | 16,637 |
| 03/02/2021 | 1.17 | 1.14 | 1.15 | 242,495 | 30 | 208,422 |
| 02/02/2021 | 1.18 | 1.14 | 1.17 | 111,687 | 86 | 96,800 |
| 01/02/2021 | 1.17 | 1.15 | 1.16 | 34,547 | 24 | 29,845 |
| 31/01/2021 | 1.15 | 1.14 | 1.15 | 8,723 | 17 | 7,585 |
| 28/01/2021 | 1.15 | 1.14 | 1.15 | 38,395 | 13 | 33,400 |
| 27/01/2021 | 1.14 | 1.14 | 1.14 | 3,534 | 1 | 3,100 |
| 26/01/2021 | 1.14 | 1.13 | 1.14 | 8,992 | 5 | 7,890 |
| 25/01/2021 | 1.14 | 1.14 | 1.14 | 2,975 | 4 | 2,610 |
| 21/01/2021 | 1.14 | 1.14 | 1.14 | 8,949 | 10 | 7,850 |
| 20/01/2021 | 1.13 | 1.13 | 1.13 | 678 | 2 | 600 |
| 19/01/2021 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 18/01/2021 | 1.13 | 1.12 | 1.12 | 1,121 | 5 | 1,000 |
| 17/01/2021 | 1.14 | 1.13 | 1.13 | 2,148 | 5 | 1,894 |
| 14/01/2021 | 1.14 | 1.13 | 1.14 | 18,562 | 11 | 16,370 |
| 13/01/2021 | 1.13 | 1.13 | 1.13 | 2,966 | 5 | 2,625 |
| 12/01/2021 | 1.13 | 1.13 | 1.13 | 5,469 | 5 | 4,840 |
| 11/01/2021 | 1.14 | 1.12 | 1.12 | 13,634 | 16 | 12,139 |