THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2020 | 1.07 | 1.05 | 1.06 | 120,737 | 16 | 113,640 |
| 01/11/2020 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 28/10/2020 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 27/10/2020 | 1.07 | 1.06 | 1.06 | 278,578 | 10 | 261,580 |
| 26/10/2020 | 1.07 | 1.06 | 1.06 | 4,775 | 8 | 4,500 |
| 25/10/2020 | 1.08 | 1.07 | 1.07 | 4,493 | 8 | 4,190 |
| 22/10/2020 | 1.08 | 1.06 | 1.07 | 10,488 | 16 | 9,800 |
| 20/10/2020 | 1.05 | 1.04 | 1.05 | 248,090 | 6 | 237,405 |
| 19/10/2020 | 1.05 | 1.04 | 1.05 | 3,661 | 10 | 3,487 |
| 18/10/2020 | 1.05 | 1.05 | 1.05 | 1,260 | 2 | 1,200 |
| 14/10/2020 | 1.05 | 1.03 | 1.05 | 242,240 | 8 | 234,000 |
| 13/10/2020 | 1.05 | 1.05 | 1.05 | 42 | 1 | 40 |
| 12/10/2020 | 1.05 | 1.05 | 1.05 | 1,019 | 5 | 970 |
| 11/10/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 08/10/2020 | 1.05 | 1.04 | 1.04 | 120 | 4 | 115 |
| 07/10/2020 | 1.04 | 1.04 | 1.04 | 196 | 3 | 188 |
| 06/10/2020 | 1.05 | 1.03 | 1.04 | 166,342 | 11 | 159,887 |
| 05/10/2020 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 04/10/2020 | 1.05 | 1.05 | 1.05 | 525 | 4 | 500 |
| 01/10/2020 | 1.05 | 1.05 | 1.05 | 5,649 | 9 | 5,380 |