THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 1.12 | 1.11 | 1.11 | 8,171 | 11 | 7,350 |
| 10/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 09/12/2020 | 1.12 | 1.09 | 1.12 | 7,830 | 5 | 7,174 |
| 08/12/2020 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 06/12/2020 | 1.13 | 1.12 | 1.13 | 2,408 | 4 | 2,150 |
| 03/12/2020 | 1.12 | 1.10 | 1.12 | 5,486 | 6 | 4,950 |
| 02/12/2020 | 1.09 | 1.09 | 1.09 | 16,292 | 15 | 14,947 |
| 01/12/2020 | 1.09 | 1.09 | 1.09 | 4,360 | 3 | 4,000 |
| 26/11/2020 | 1.10 | 1.09 | 1.10 | 1,985 | 3 | 1,814 |
| 25/11/2020 | 1.10 | 1.10 | 1.10 | 277 | 2 | 252 |
| 24/11/2020 | 1.10 | 1.10 | 1.10 | 147 | 2 | 134 |
| 23/11/2020 | 1.10 | 1.08 | 1.08 | 11,764 | 10 | 10,877 |
| 19/11/2020 | 1.12 | 1.10 | 1.12 | 244,185 | 12 | 219,050 |
| 18/11/2020 | 1.13 | 1.09 | 1.13 | 25,436 | 26 | 23,052 |
| 17/11/2020 | 1.08 | 1.08 | 1.08 | 4,860 | 10 | 4,500 |
| 16/11/2020 | 1.07 | 1.06 | 1.07 | 1,239 | 4 | 1,160 |
| 09/11/2020 | 1.07 | 1.05 | 1.07 | 495,775 | 24 | 466,368 |
| 05/11/2020 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 04/11/2020 | 1.06 | 1.05 | 1.05 | 5,832 | 8 | 5,550 |
| 03/11/2020 | 1.06 | 1.05 | 1.06 | 1,570 | 5 | 1,490 |