Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions9
SectorTransportation
Low Price0.58
Opening Price0.59
No. of Shares1,822
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 1.33 1.27 1.33 87,438 83 68,706
04/09/2024 1.33 1.33 1.33 266 3 200
03/09/2024 1.39 1.39 1.39 246,312 38 177,203
02/09/2024 1.51 1.46 1.46 174,869 78 119,756
01/09/2024 1.53 1.53 1.53 38 1 25
29/08/2024 1.71 1.61 1.61 31,149 70 18,682
28/08/2024 1.73 1.66 1.69 23,342 104 13,824
27/08/2024 1.81 1.74 1.74 457,530 45 254,328
26/08/2024 1.86 1.77 1.83 423,892 17 233,085
25/08/2024 1.87 1.82 1.85 409,134 9 224,785
22/08/2024 1.86 1.79 1.84 24,450 52 13,530
21/08/2024 1.93 1.83 1.88 119,063 84 63,120
20/08/2024 1.94 1.84 1.92 96,322 76 51,115
19/08/2024 1.95 1.89 1.93 149,464 60 78,244
18/08/2024 1.97 1.88 1.94 73,008 39 37,995
15/08/2024 1.94 1.87 1.93 30,657 7 16,350
14/08/2024 1.98 1.90 1.94 52,659 31 27,266
13/08/2024 1.99 1.95 1.99 28,194 11 14,429
12/08/2024 1.99 1.91 1.99 13,717 22 7,008
11/08/2024 2.00 1.95 1.99 18,031 17 9,133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 0.73 0.71 0.72 72,660 139 101,046
13/09/2009 0.73 0.65 0.70 1,014,155 946 1,436,564
06/09/2009 0.67 0.57 0.67 292,474 321 483,617
30/08/2009 0.55 0.49 0.55 263,532 468 506,767
23/08/2009 0.50 0.46 0.49 150,187 277 307,306
16/08/2009 0.49 0.44 0.48 139,125 425 296,953
09/08/2009 0.54 0.49 0.49 237,595 372 467,223
02/08/2009 0.66 0.55 0.55 737,006 803 1,220,190
26/07/2009 0.69 0.58 0.60 306,045 465 484,524
19/07/2009 0.75 0.68 0.70 612,583 535 864,921
12/07/2009 0.70 0.61 0.70 1,977,624 1,238 2,974,805
05/07/2009 0.71 0.62 0.63 187,581 258 282,929
28/06/2009 0.72 0.68 0.70 112,842 150 162,876
21/06/2009 0.72 0.66 0.68 324,657 283 474,834
14/06/2009 0.76 0.67 0.67 919,225 590 1,274,423
07/06/2009 0.85 0.76 0.76 271,490 268 336,445
31/05/2009 0.93 0.76 0.78 1,158,783 753 1,403,318
25/05/2009 0.89 0.78 0.89 935,559 618 1,123,569
17/05/2009 0.75 0.64 0.75 686,729 615 990,419
10/05/2009 0.67 0.62 0.63 412,066 470 632,619
Download Table