Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2012	0.71	0.67	0.71	416,587	153	607,823
22/07/2012	0.72	0.70	0.70	152,416	90	215,506
19/07/2012	0.73	0.71	0.73	137,623	88	191,011
18/07/2012	0.73	0.71	0.71	111,753	65	155,489
17/07/2012	0.72	0.71	0.71	27,222	24	38,039
16/07/2012	0.74	0.71	0.71	368,082	128	507,950
15/07/2012	0.73	0.71	0.73	223,046	98	308,176
12/07/2012	0.72	0.71	0.71	25,996	25	36,240
11/07/2012	0.73	0.71	0.72	92,011	54	128,895
10/07/2012	0.72	0.71	0.72	16,500	19	23,175
09/07/2012	0.73	0.71	0.71	237,817	93	329,110
08/07/2012	0.73	0.72	0.73	152,642	62	209,105
05/07/2012	0.74	0.73	0.73	72,234	67	98,950
04/07/2012	0.73	0.73	0.73	68,207	43	93,434
03/07/2012	0.74	0.73	0.73	144,903	96	198,319
02/07/2012	0.75	0.72	0.72	188,803	111	257,258
01/07/2012	0.76	0.73	0.74	520,447	233	701,919
28/06/2012	0.73	0.70	0.73	425,837	143	602,429
27/06/2012	0.71	0.70	0.70	366,071	90	516,007
26/06/2012	0.72	0.70	0.70	80,259	41	113,461

Download Table