THE ARAB POTASH Historical
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 33.70 | 33.50 | 33.69 | 9,751 | 12 | 291 |
| 17/07/2025 | 34.20 | 33.80 | 33.80 | 79,738 | 46 | 2,356 |
| 16/07/2025 | 34.87 | 32.70 | 34.00 | 122,938 | 85 | 3,684 |
| 15/07/2025 | 33.12 | 32.75 | 32.90 | 15,162 | 18 | 462 |
| 14/07/2025 | 32.99 | 32.60 | 32.66 | 26,750 | 16 | 818 |
| 13/07/2025 | 33.15 | 32.61 | 32.99 | 7,099 | 14 | 217 |
| 09/07/2025 | 33.24 | 32.70 | 33.18 | 41,487 | 53 | 1,260 |
| 08/07/2025 | 33.00 | 32.90 | 32.90 | 2,535 | 7 | 77 |
| 07/07/2025 | 33.30 | 33.00 | 33.25 | 40,993 | 13 | 1,241 |
| 06/07/2025 | 33.34 | 33.00 | 33.30 | 16,433 | 27 | 496 |
| 03/07/2025 | 33.36 | 33.00 | 33.33 | 63,796 | 34 | 1,932 |
| 02/07/2025 | 33.38 | 32.80 | 33.30 | 63,720 | 45 | 1,922 |
| 01/07/2025 | 33.25 | 32.90 | 33.10 | 99,447 | 57 | 3,008 |
| 30/06/2025 | 33.24 | 33.00 | 33.20 | 34,520 | 38 | 1,041 |
| 29/06/2025 | 33.34 | 33.00 | 33.24 | 29,753 | 37 | 901 |
| 25/06/2025 | 33.50 | 32.50 | 33.24 | 55,003 | 43 | 1,674 |
| 24/06/2025 | 33.45 | 32.40 | 32.74 | 46,422 | 36 | 1,414 |
| 23/06/2025 | 33.49 | 31.99 | 33.38 | 220,101 | 87 | 6,669 |
| 22/06/2025 | 32.00 | 31.10 | 32.00 | 45,217 | 49 | 1,429 |
| 19/06/2025 | 31.80 | 31.50 | 31.60 | 8,728 | 14 | 276 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 17.49 | 17.49 | 17.49 | 192 | 1 | 11 |
| 16/08/2020 | 17.45 | 17.00 | 17.45 | 14,831 | 12 | 860 |
| 09/08/2020 | 17.29 | 16.00 | 17.29 | 164,216 | 88 | 9,953 |
| 04/08/2020 | 16.07 | 15.71 | 15.90 | 64,615 | 20 | 4,038 |
| 26/07/2020 | 16.05 | 15.90 | 16.00 | 7,774 | 13 | 486 |
| 19/07/2020 | 16.20 | 16.00 | 16.00 | 1,529 | 7 | 95 |
| 12/07/2020 | 16.25 | 15.60 | 15.75 | 81,546 | 16 | 5,210 |
| 05/07/2020 | 16.15 | 15.75 | 16.15 | 15,366 | 20 | 967 |
| 28/06/2020 | 16.25 | 15.90 | 15.97 | 54,659 | 34 | 3,416 |
| 21/06/2020 | 16.10 | 16.00 | 16.00 | 8,492 | 3 | 530 |
| 14/06/2020 | 17.48 | 16.39 | 16.39 | 308,773 | 12 | 17,823 |
| 07/06/2020 | 17.30 | 17.30 | 17.30 | 865 | 2 | 50 |
| 31/05/2020 | 17.40 | 16.80 | 16.80 | 151,438 | 71 | 8,854 |
| 26/05/2020 | 17.29 | 16.50 | 17.19 | 194,952 | 122 | 11,548 |
| 17/05/2020 | 16.59 | 16.40 | 16.50 | 167,532 | 75 | 10,129 |
| 10/05/2020 | 16.92 | 16.00 | 16.30 | 107,696 | 45 | 6,513 |
| 15/03/2020 | 17.35 | 16.01 | 17.35 | 197,529 | 74 | 12,210 |
| 08/03/2020 | 19.10 | 17.30 | 17.30 | 149,950 | 75 | 8,327 |
| 01/03/2020 | 20.25 | 19.10 | 19.10 | 1,207,692 | 104 | 61,156 |
| 23/02/2020 | 20.50 | 19.75 | 19.75 | 176,598 | 65 | 8,833 |