THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 23.27 | 23.25 | 23.25 | 465 | 2 | 20 |
| 25/09/2014 | 23.24 | 22.97 | 23.24 | 230 | 3 | 10 |
| 24/09/2014 | 22.97 | 22.97 | 22.97 | 115 | 1 | 5 |
| 23/09/2014 | 22.75 | 22.00 | 22.75 | 12,821 | 12 | 580 |
| 22/09/2014 | 23.29 | 22.80 | 22.80 | 35,557 | 44 | 1,548 |
| 21/09/2014 | 24.29 | 23.30 | 23.30 | 34,914 | 19 | 1,498 |
| 17/09/2014 | 24.34 | 24.00 | 24.00 | 4,156 | 4 | 173 |
| 14/09/2014 | 24.37 | 24.10 | 24.37 | 2,654 | 2 | 110 |
| 11/09/2014 | 24.38 | 24.37 | 24.37 | 1,609 | 5 | 66 |
| 10/09/2014 | 24.40 | 24.39 | 24.40 | 244 | 2 | 10 |
| 09/09/2014 | 24.45 | 24.00 | 24.40 | 3,689 | 8 | 153 |
| 07/09/2014 | 24.20 | 24.20 | 24.20 | 266 | 1 | 11 |
| 04/09/2014 | 24.20 | 24.00 | 24.00 | 14,885 | 10 | 620 |
| 03/09/2014 | 24.25 | 23.89 | 24.00 | 7,948 | 16 | 331 |
| 02/09/2014 | 23.89 | 23.77 | 23.89 | 596 | 3 | 25 |
| 01/09/2014 | 23.90 | 23.87 | 23.90 | 2,031 | 8 | 85 |
| 31/08/2014 | 23.74 | 23.31 | 23.60 | 12,025 | 12 | 513 |
| 28/08/2014 | 24.30 | 23.31 | 23.31 | 25,093 | 22 | 1,060 |
| 27/08/2014 | 24.70 | 24.05 | 24.05 | 52,197 | 49 | 2,166 |
| 25/08/2014 | 26.00 | 24.74 | 26.00 | 6,587 | 5 | 265 |