THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2011 | 40.85 | 40.84 | 40.85 | 613 | 2 | 15 |
| 05/09/2011 | 40.00 | 39.60 | 39.98 | 9,980 | 15 | 250 |
| 28/08/2011 | 40.98 | 40.98 | 40.98 | 656 | 2 | 16 |
| 25/08/2011 | 41.49 | 40.03 | 40.03 | 815 | 2 | 20 |
| 24/08/2011 | 41.50 | 41.49 | 41.49 | 1,369 | 4 | 33 |
| 23/08/2011 | 41.94 | 39.20 | 41.46 | 50,980 | 21 | 1,275 |
| 22/08/2011 | 40.16 | 40.16 | 40.16 | 1,606 | 1 | 40 |
| 21/08/2011 | 40.11 | 40.10 | 40.10 | 2,005 | 2 | 50 |
| 17/08/2011 | 41.30 | 40.50 | 40.50 | 4,058 | 2 | 100 |
| 16/08/2011 | 41.50 | 41.10 | 41.10 | 25,560 | 8 | 616 |
| 11/08/2011 | 41.50 | 40.00 | 41.50 | 4,374 | 2 | 109 |
| 10/08/2011 | 40.20 | 40.20 | 40.20 | 1,206 | 1 | 30 |
| 09/08/2011 | 40.21 | 40.00 | 40.00 | 23,364 | 11 | 584 |
| 08/08/2011 | 41.00 | 40.00 | 40.20 | 308,742 | 11 | 7,532 |
| 07/08/2011 | 42.00 | 41.00 | 41.00 | 248 | 3 | 6 |
| 04/08/2011 | 42.12 | 42.00 | 42.00 | 35,151 | 13 | 836 |
| 03/08/2011 | 42.35 | 42.35 | 42.35 | 212 | 1 | 5 |
| 02/08/2011 | 42.40 | 42.01 | 42.39 | 28,684 | 18 | 681 |
| 01/08/2011 | 42.00 | 41.65 | 41.66 | 21,908 | 7 | 522 |
| 31/07/2011 | 42.00 | 41.95 | 42.00 | 42,031 | 5 | 1,001 |