THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2008 | 47.14 | 43.00 | 47.14 | 3,211,296 | 272 | 69,803 |
| 21/09/2008 | 44.90 | 44.21 | 44.90 | 2,309,828 | 121 | 51,479 |
| 18/09/2008 | 44.80 | 42.77 | 42.77 | 3,337,538 | 335 | 77,314 |
| 17/09/2008 | 45.02 | 44.50 | 45.02 | 3,484,210 | 231 | 77,576 |
| 16/09/2008 | 42.88 | 42.88 | 42.88 | 1,667,989 | 54 | 38,899 |
| 15/09/2008 | 45.15 | 45.13 | 45.13 | 933,103 | 54 | 20,675 |
| 14/09/2008 | 49.80 | 47.50 | 47.50 | 2,285,433 | 239 | 47,773 |
| 11/09/2008 | 50.00 | 48.06 | 50.00 | 3,918,701 | 303 | 81,230 |
| 10/09/2008 | 53.90 | 50.59 | 50.59 | 1,353,904 | 121 | 26,660 |
| 09/09/2008 | 57.20 | 52.00 | 53.25 | 3,845,222 | 290 | 70,877 |
| 08/09/2008 | 54.61 | 54.61 | 54.61 | 389,151 | 32 | 7,126 |
| 07/09/2008 | 60.10 | 57.48 | 57.48 | 2,853,758 | 177 | 49,397 |
| 04/09/2008 | 62.98 | 58.50 | 60.50 | 8,864,164 | 408 | 144,891 |
| 03/09/2008 | 64.30 | 58.50 | 61.25 | 11,759,027 | 628 | 188,481 |
| 02/09/2008 | 61.24 | 60.50 | 61.24 | 7,542,004 | 256 | 123,169 |
| 01/09/2008 | 58.33 | 58.33 | 58.33 | 404,052 | 20 | 6,927 |
| 31/08/2008 | 55.56 | 55.56 | 55.56 | 15,835 | 5 | 285 |
| 28/08/2008 | 52.92 | 52.92 | 52.92 | 957,217 | 44 | 18,088 |
| 27/08/2008 | 50.40 | 48.00 | 50.40 | 7,199,989 | 288 | 143,465 |
| 26/08/2008 | 51.15 | 47.12 | 48.00 | 12,489,822 | 567 | 260,683 |