THE ARAB POTASH Historical
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2025 | 31.00 | 30.40 | 30.65 | 9,945 | 11 | 326 |
| 10/03/2025 | 30.40 | 30.00 | 30.40 | 332 | 3 | 11 |
| 09/03/2025 | 30.20 | 29.75 | 30.00 | 3,164 | 7 | 105 |
| 06/03/2025 | 30.25 | 29.75 | 30.20 | 17,018 | 17 | 568 |
| 05/03/2025 | 30.45 | 28.90 | 30.25 | 55,643 | 30 | 1,886 |
| 04/03/2025 | 29.90 | 28.75 | 28.85 | 72,272 | 36 | 2,481 |
| 03/03/2025 | 30.30 | 29.80 | 29.90 | 15,389 | 23 | 512 |
| 02/03/2025 | 30.85 | 30.21 | 30.71 | 3,917 | 11 | 128 |
| 27/02/2025 | 31.00 | 30.80 | 30.85 | 12,646 | 10 | 409 |
| 26/02/2025 | 31.30 | 30.65 | 30.86 | 24,070 | 15 | 773 |
| 25/02/2025 | 31.60 | 31.31 | 31.45 | 4,982 | 9 | 159 |
| 24/02/2025 | 31.75 | 31.00 | 31.30 | 6,748 | 11 | 216 |
| 23/02/2025 | 31.85 | 30.50 | 31.00 | 49,046 | 22 | 1,579 |
| 20/02/2025 | 31.95 | 31.10 | 31.55 | 4,883 | 18 | 156 |
| 19/02/2025 | 31.40 | 31.25 | 31.39 | 6,169 | 10 | 197 |
| 18/02/2025 | 31.99 | 31.35 | 31.42 | 2,529 | 9 | 80 |
| 17/02/2025 | 31.69 | 31.10 | 31.62 | 6,525 | 11 | 207 |
| 16/02/2025 | 32.00 | 31.00 | 31.20 | 70,937 | 39 | 2,267 |
| 13/02/2025 | 32.30 | 32.00 | 32.30 | 28,808 | 18 | 898 |
| 12/02/2025 | 32.58 | 32.11 | 32.11 | 6,864 | 12 | 211 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2018 | 16.50 | 15.42 | 15.42 | 19,837 | 18 | 1,235 |
| 16/12/2018 | 17.20 | 15.91 | 17.00 | 900 | 5 | 55 |
| 09/12/2018 | 15.51 | 15.00 | 15.01 | 257,290 | 17 | 17,097 |
| 02/12/2018 | 16.00 | 15.56 | 16.00 | 1,721 | 4 | 109 |
| 25/11/2018 | 16.38 | 15.80 | 15.80 | 61,346 | 13 | 3,830 |
| 18/11/2018 | 16.76 | 16.50 | 16.50 | 26,086 | 24 | 1,575 |
| 11/11/2018 | 17.25 | 16.78 | 16.78 | 19,306 | 15 | 1,139 |
| 28/10/2018 | 17.71 | 17.25 | 17.70 | 29,357 | 19 | 1,665 |
| 21/10/2018 | 17.90 | 17.10 | 17.40 | 194,306 | 97 | 10,968 |
| 14/10/2018 | 17.30 | 16.70 | 17.30 | 42,467 | 48 | 2,486 |
| 07/10/2018 | 17.00 | 16.70 | 16.90 | 79,320 | 58 | 4,694 |
| 30/09/2018 | 16.94 | 16.70 | 16.90 | 7,579 | 14 | 451 |
| 23/09/2018 | 16.99 | 16.85 | 16.94 | 54,991 | 44 | 3,245 |
| 16/09/2018 | 17.18 | 16.25 | 16.85 | 136,293 | 102 | 8,045 |
| 09/09/2018 | 17.00 | 16.10 | 16.80 | 57,541 | 34 | 3,432 |
| 02/09/2018 | 16.50 | 15.45 | 16.25 | 43,920 | 39 | 2,826 |
| 26/08/2018 | 15.65 | 15.35 | 15.65 | 23,667 | 13 | 1,532 |
| 19/08/2018 | 15.41 | 15.40 | 15.40 | 2,156 | 4 | 140 |
| 12/08/2018 | 15.80 | 15.40 | 15.59 | 21,844 | 13 | 1,410 |
| 05/08/2018 | 15.78 | 15.40 | 15.78 | 19,318 | 18 | 1,238 |