THE ARAB POTASH Historical
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2025 | 32.29 | 30.90 | 31.55 | 30,492 | 44 | 975 |
| 17/06/2025 | 31.74 | 31.20 | 31.50 | 18,396 | 23 | 584 |
| 16/06/2025 | 32.20 | 31.36 | 31.74 | 26,349 | 25 | 836 |
| 15/06/2025 | 31.99 | 30.40 | 31.59 | 116,297 | 56 | 3,735 |
| 12/06/2025 | 32.40 | 31.90 | 32.20 | 30,517 | 19 | 954 |
| 11/06/2025 | 32.78 | 30.64 | 32.75 | 172,434 | 117 | 5,352 |
| 04/06/2025 | 30.55 | 30.00 | 30.50 | 77,892 | 30 | 2,586 |
| 03/06/2025 | 30.60 | 30.45 | 30.55 | 8,133 | 8 | 266 |
| 02/06/2025 | 30.75 | 30.50 | 30.50 | 49,013 | 15 | 1,604 |
| 01/06/2025 | 30.89 | 30.45 | 30.70 | 7,389 | 16 | 241 |
| 29/05/2025 | 31.89 | 30.32 | 30.60 | 16,846 | 11 | 555 |
| 28/05/2025 | 30.45 | 30.00 | 30.45 | 12,375 | 12 | 407 |
| 27/05/2025 | 31.49 | 30.34 | 30.50 | 64,949 | 39 | 2,121 |
| 26/05/2025 | 31.90 | 31.00 | 31.50 | 143,195 | 108 | 4,554 |
| 22/05/2025 | 30.36 | 28.33 | 30.36 | 156,115 | 78 | 5,279 |
| 21/05/2025 | 28.25 | 28.00 | 28.25 | 39,358 | 29 | 1,401 |
| 20/05/2025 | 27.83 | 27.60 | 27.78 | 794,762 | 57 | 28,701 |
| 19/05/2025 | 27.75 | 27.50 | 27.75 | 79,954 | 6 | 2,906 |
| 18/05/2025 | 27.60 | 27.30 | 27.50 | 16,505 | 10 | 600 |
| 15/05/2025 | 27.95 | 27.25 | 27.80 | 23,441 | 16 | 853 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 21.29 | 20.16 | 20.16 | 87,581 | 48 | 4,250 |
| 09/02/2020 | 21.30 | 21.00 | 21.00 | 46,332 | 29 | 2,200 |
| 02/02/2020 | 21.10 | 20.55 | 21.10 | 29,709 | 27 | 1,426 |
| 26/01/2020 | 21.30 | 20.70 | 21.00 | 97,727 | 33 | 4,657 |
| 19/01/2020 | 21.49 | 21.11 | 21.43 | 27,201 | 17 | 1,272 |
| 12/01/2020 | 21.49 | 20.55 | 21.35 | 59,272 | 30 | 2,839 |
| 05/01/2020 | 21.95 | 20.00 | 21.40 | 137,981 | 71 | 6,453 |
| 29/12/2019 | 20.45 | 20.35 | 20.45 | 4,478 | 3 | 220 |
| 22/12/2019 | 20.25 | 19.95 | 20.25 | 19,944 | 24 | 996 |
| 15/12/2019 | 20.48 | 19.90 | 20.40 | 43,436 | 23 | 2,167 |
| 08/12/2019 | 20.95 | 19.80 | 19.85 | 17,625 | 13 | 880 |
| 01/12/2019 | 20.00 | 19.60 | 20.00 | 19,365 | 11 | 980 |
| 24/11/2019 | 20.15 | 19.66 | 20.15 | 24,293 | 23 | 1,227 |
| 17/11/2019 | 19.91 | 19.60 | 19.60 | 105,821 | 31 | 5,360 |
| 10/11/2019 | 20.05 | 19.26 | 20.00 | 389,611 | 17 | 19,964 |
| 03/11/2019 | 20.70 | 19.20 | 20.02 | 1,542,728 | 80 | 76,621 |
| 27/10/2019 | 19.40 | 18.87 | 19.00 | 5,610 | 6 | 295 |
| 20/10/2019 | 19.17 | 18.85 | 18.95 | 479,685 | 16 | 25,140 |
| 13/10/2019 | 19.49 | 19.00 | 19.00 | 28,208 | 17 | 1,480 |
| 06/10/2019 | 19.05 | 18.88 | 18.96 | 998,841 | 8 | 52,667 |