Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price50.00
Last Closing49.98
No. of Transactions10
SectorMining and Extraction Industries
Low Price49.75
Opening Price49.75
No. of Shares152
Div2.40
Change0.02
Closing Price50.00
Average Price49.94
P/E19.33
Value Traded7,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2025 27.38 27.25 27.36 52,157 26 1,910
13/05/2025 27.38 27.30 27.35 39,252 23 1,436
12/05/2025 27.38 27.25 27.25 1,888 5 69
11/05/2025 27.40 27.15 27.23 40,479 23 1,487
08/05/2025 27.49 27.26 27.40 16,343 7 597
07/05/2025 27.49 27.00 27.05 57,539 46 2,122
06/05/2025 27.75 27.05 27.15 21,283 19 781
05/05/2025 27.50 27.05 27.20 3,080 6 113
04/05/2025 27.95 27.00 27.95 12,901 23 473
30/04/2025 28.00 27.61 27.61 3,054 12 110
29/04/2025 28.49 27.05 28.49 6,932 11 252
28/04/2025 27.10 27.08 27.08 1,625 3 60
27/04/2025 27.50 27.08 27.08 2,681 4 98
24/04/2025 27.10 27.07 27.08 4,904 14 181
23/04/2025 27.25 27.08 27.10 2,982 6 110
22/04/2025 27.60 27.50 27.50 359 2 13
21/04/2025 27.70 27.17 27.40 20,908 11 765
20/04/2025 28.00 27.50 27.70 4,807 10 174
17/04/2025 28.39 27.55 28.00 51,094 33 1,834
15/04/2025 30.00 29.50 29.50 43,959 18 1,467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 19.09 18.80 19.09 405,636 9 21,448
22/09/2019 19.10 18.80 18.80 20,805 16 1,100
15/09/2019 18.55 18.50 18.50 19,401 6 1,046
08/09/2019 18.40 18.30 18.40 1,452 3 79
01/09/2019 18.60 18.30 18.35 20,966 18 1,141
25/08/2019 18.67 18.43 18.45 526,028 23 28,302
18/08/2019 18.99 18.46 18.70 342,578 17 18,401
15/08/2019 19.10 19.10 19.10 191 1 10
04/08/2019 19.35 18.75 19.29 55,842 29 2,935
28/07/2019 19.40 18.40 19.40 125,482 82 6,566
21/07/2019 18.74 18.09 18.60 1,228,321 69 66,938
14/07/2019 18.30 18.00 18.00 308,477 24 16,941
07/07/2019 18.70 17.40 18.05 117,801 90 6,565
30/06/2019 17.35 16.95 17.30 173,904 51 10,223
23/06/2019 17.50 16.75 16.75 166,451 48 9,718
16/06/2019 16.89 16.60 16.66 936,628 34 56,009
10/06/2019 16.61 16.50 16.60 23,501 18 1,419
02/06/2019 16.60 16.41 16.55 28,509 12 1,730
26/05/2019 16.89 16.45 16.50 1,322,920 53 80,084
19/05/2019 17.00 16.50 16.50 98,871 49 5,968
Download Table