THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2006 | 10.20 | 9.90 | 10.20 | 70,192 | 17 | 6,933 |
| 27/08/2006 | 10.15 | 9.80 | 10.10 | 48,056 | 11 | 4,818 |
| 24/08/2006 | 10.20 | 9.81 | 10.19 | 30,307 | 6 | 3,030 |
| 23/08/2006 | 10.24 | 9.80 | 10.24 | 22,225 | 3 | 2,223 |
| 22/08/2006 | 10.39 | 9.81 | 10.30 | 20,612 | 6 | 2,040 |
| 21/08/2006 | 10.24 | 9.81 | 10.23 | 22,299 | 5 | 2,220 |
| 17/08/2006 | 10.04 | 10.00 | 10.00 | 129,008 | 29 | 12,900 |
| 16/08/2006 | 10.20 | 9.78 | 10.13 | 256,745 | 75 | 26,125 |
| 14/08/2006 | 10.25 | 10.07 | 10.25 | 15,397 | 6 | 1,510 |
| 13/08/2006 | 10.65 | 10.20 | 10.60 | 2,537 | 5 | 240 |
| 10/08/2006 | 10.24 | 9.80 | 10.23 | 121,964 | 19 | 12,203 |
| 09/08/2006 | 9.95 | 9.76 | 9.76 | 123,099 | 18 | 12,600 |
| 08/08/2006 | 9.99 | 9.77 | 9.99 | 688 | 3 | 70 |
| 07/08/2006 | 9.81 | 9.81 | 9.81 | 3,434 | 1 | 350 |
| 06/08/2006 | 10.00 | 9.81 | 10.00 | 174,785 | 16 | 17,505 |
| 03/08/2006 | 10.09 | 9.72 | 10.09 | 9,905 | 2 | 1,000 |
| 02/08/2006 | 10.09 | 9.75 | 9.90 | 1,187,005 | 52 | 119,560 |
| 01/08/2006 | 9.78 | 9.77 | 9.77 | 48,873 | 2 | 5,000 |
| 31/07/2006 | 10.00 | 9.71 | 9.99 | 56,774 | 17 | 5,750 |
| 30/07/2006 | 10.00 | 9.75 | 10.00 | 14,848 | 9 | 1,490 |