THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2005 | 13.49 | 13.20 | 13.20 | 33,115 | 7 | 2,500 |
| 01/12/2005 | 13.45 | 13.10 | 13.10 | 59,400 | 9 | 4,450 |
| 30/11/2005 | 13.50 | 13.35 | 13.45 | 40,900 | 8 | 3,050 |
| 29/11/2005 | 13.35 | 13.25 | 13.25 | 79,893 | 13 | 6,006 |
| 28/11/2005 | 13.76 | 13.20 | 13.76 | 1,018 | 2 | 75 |
| 27/11/2005 | 13.51 | 13.11 | 13.11 | 8,793 | 3 | 655 |
| 24/11/2005 | 13.70 | 13.20 | 13.60 | 149,508 | 26 | 11,078 |
| 23/11/2005 | 13.16 | 13.05 | 13.05 | 38,645 | 9 | 2,950 |
| 22/11/2005 | 13.09 | 13.00 | 13.01 | 21,545 | 6 | 1,650 |
| 21/11/2005 | 13.01 | 13.00 | 13.00 | 19,510 | 2 | 1,500 |
| 20/11/2005 | 13.34 | 13.30 | 13.31 | 278,475 | 43 | 20,894 |
| 17/11/2005 | 13.50 | 13.34 | 13.49 | 302,596 | 53 | 22,590 |
| 16/11/2005 | 13.55 | 13.35 | 13.40 | 482,084 | 50 | 35,803 |
| 15/11/2005 | 13.92 | 13.36 | 13.36 | 230,008 | 35 | 17,040 |
| 14/11/2005 | 13.85 | 13.10 | 13.65 | 626,350 | 67 | 46,140 |
| 09/11/2005 | 14.12 | 13.70 | 13.70 | 54,740 | 12 | 3,965 |
| 08/11/2005 | 14.19 | 14.19 | 14.19 | 1,419 | 1 | 100 |
| 07/11/2005 | 14.00 | 13.80 | 13.83 | 783,976 | 61 | 56,100 |
| 06/11/2005 | 15.05 | 13.81 | 13.81 | 862,815 | 98 | 61,445 |
| 01/11/2005 | 14.50 | 14.30 | 14.50 | 56,465 | 7 | 3,900 |