THE ARAB POTASH Historical
Performance Indicators 08/11/2026
MarketFirst
High Price50.75
Last Closing50.00
No. of Transactions15
SectorMining and Extraction Industries
Low Price50.00
Opening Price50.00
No. of Shares789
Div2.36
Change0.75
Closing Price50.75
Average Price50.22
P/E19.62
Value Traded39,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2002 | 3.86 | 3.82 | 3.82 | 104,816 | 53 | 27,280 |
| 08/01/2002 | 3.89 | 3.85 | 3.85 | 35,479 | 18 | 9,166 |
| 07/01/2002 | 3.93 | 3.86 | 3.89 | 154,507 | 80 | 39,600 |
| 06/01/2002 | 3.92 | 3.85 | 3.89 | 109,966 | 68 | 28,379 |
| 03/01/2002 | 3.93 | 3.83 | 3.85 | 89,791 | 51 | 23,300 |
| 02/01/2002 | 3.85 | 3.70 | 3.85 | 369,669 | 171 | 96,684 |
| 30/12/2001 | 3.68 | 3.66 | 3.67 | 47,322 | 27 | 12,884 |
| 27/12/2001 | 3.76 | 3.67 | 3.67 | 35,218 | 30 | 9,500 |
| 26/12/2001 | 3.85 | 3.70 | 3.75 | 195,543 | 102 | 51,550 |
| 24/12/2001 | 3.88 | 3.79 | 3.82 | 471,117 | 215 | 122,632 |
| 23/12/2001 | 3.80 | 3.75 | 3.80 | 341,938 | 174 | 90,197 |
| 20/12/2001 | 3.62 | 3.52 | 3.62 | 273,945 | 150 | 76,470 |
| 19/12/2001 | 3.45 | 3.30 | 3.45 | 90,715 | 68 | 26,734 |
| 13/12/2001 | 3.31 | 3.27 | 3.29 | 27,172 | 24 | 8,250 |
| 12/12/2001 | 3.28 | 3.26 | 3.27 | 1,474 | 4 | 450 |
| 11/12/2001 | 3.33 | 3.25 | 3.25 | 63,576 | 39 | 19,300 |
| 10/12/2001 | 3.28 | 3.20 | 3.28 | 257,193 | 135 | 78,600 |
| 09/12/2001 | 3.15 | 3.13 | 3.13 | 4,882 | 5 | 1,550 |
| 06/12/2001 | 3.20 | 3.14 | 3.14 | 8,859 | 10 | 2,800 |
| 05/12/2001 | 3.20 | 3.19 | 3.19 | 8,788 | 5 | 2,750 |