THE ARAB POTASH Historical
Performance Indicators 05/11/2026
MarketFirst
High Price50.10
Last Closing50.00
No. of Transactions20
SectorMining and Extraction Industries
Low Price49.95
Opening Price49.95
No. of Shares976
Div2.40
Change0.00
Closing Price50.00
Average Price50.01
P/E19.33
Value Traded48,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2024 | 25.90 | 25.50 | 25.55 | 8,370 | 15 | 328 |
| 02/07/2024 | 25.60 | 25.60 | 25.60 | 5,299 | 10 | 207 |
| 01/07/2024 | 25.67 | 25.64 | 25.67 | 2,641 | 7 | 103 |
| 30/06/2024 | 25.70 | 25.67 | 25.67 | 5,010 | 6 | 195 |
| 27/06/2024 | 25.64 | 25.64 | 25.64 | 256 | 1 | 10 |
| 26/06/2024 | 25.94 | 25.60 | 25.90 | 51,016 | 18 | 1,972 |
| 25/06/2024 | 25.97 | 25.50 | 25.50 | 3,366 | 10 | 131 |
| 24/06/2024 | 25.61 | 25.60 | 25.60 | 384 | 3 | 15 |
| 23/06/2024 | 26.00 | 25.58 | 26.00 | 22,204 | 11 | 862 |
| 13/06/2024 | 25.69 | 25.68 | 25.69 | 385 | 4 | 15 |
| 12/06/2024 | 25.71 | 25.56 | 25.56 | 26,855 | 9 | 1,045 |
| 11/06/2024 | 25.80 | 25.70 | 25.70 | 9,493 | 7 | 369 |
| 10/06/2024 | 26.00 | 25.90 | 25.90 | 2,856 | 6 | 110 |
| 06/06/2024 | 26.40 | 25.90 | 26.10 | 27,628 | 31 | 1,064 |
| 05/06/2024 | 25.90 | 25.60 | 25.90 | 30,514 | 18 | 1,191 |
| 04/06/2024 | 25.60 | 25.49 | 25.60 | 29,468 | 8 | 1,156 |
| 03/06/2024 | 25.57 | 25.25 | 25.47 | 82,790 | 22 | 3,252 |
| 02/06/2024 | 25.57 | 25.05 | 25.28 | 43,510 | 21 | 1,708 |
| 30/05/2024 | 25.00 | 24.75 | 25.00 | 1,735 | 5 | 70 |
| 29/05/2024 | 25.01 | 25.00 | 25.00 | 39,777 | 8 | 1,591 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 21.94 | 20.99 | 21.30 | 25,972 | 29 | 1,236 |
| 01/11/2015 | 22.20 | 20.35 | 21.88 | 89,090 | 85 | 4,216 |
| 25/10/2015 | 21.80 | 20.85 | 21.48 | 9,926 | 18 | 466 |
| 18/10/2015 | 21.95 | 20.50 | 21.84 | 398,524 | 40 | 18,356 |
| 11/10/2015 | 22.05 | 21.07 | 21.07 | 84,363 | 27 | 3,950 |
| 04/10/2015 | 21.93 | 21.70 | 21.86 | 69,929 | 44 | 3,200 |
| 28/09/2015 | 22.00 | 21.32 | 21.85 | 192,552 | 31 | 8,818 |
| 20/09/2015 | 22.00 | 21.40 | 21.95 | 143,779 | 34 | 6,627 |
| 13/09/2015 | 22.50 | 21.15 | 22.47 | 42,355 | 28 | 1,900 |
| 06/09/2015 | 22.90 | 22.20 | 22.20 | 38,972 | 50 | 1,721 |
| 30/08/2015 | 23.00 | 22.54 | 22.99 | 4,447 | 11 | 194 |
| 23/08/2015 | 23.05 | 22.80 | 23.00 | 38,623 | 23 | 1,680 |
| 16/08/2015 | 23.49 | 22.80 | 23.49 | 87,810 | 74 | 3,783 |
| 09/08/2015 | 23.19 | 22.35 | 23.19 | 72,725 | 76 | 3,205 |
| 02/08/2015 | 23.70 | 23.20 | 23.25 | 290,126 | 105 | 12,439 |
| 26/07/2015 | 23.50 | 22.20 | 23.45 | 261,034 | 161 | 11,347 |
| 21/07/2015 | 22.35 | 21.15 | 22.35 | 102,920 | 95 | 4,710 |
| 12/07/2015 | 21.72 | 21.06 | 21.35 | 12,652 | 24 | 596 |
| 05/07/2015 | 21.74 | 21.00 | 21.01 | 26,129 | 27 | 1,241 |
| 28/06/2015 | 21.79 | 21.00 | 21.48 | 138,469 | 85 | 6,489 |