THE ARAB POTASH Historical
Performance Indicators 05/11/2026
MarketFirst
High Price50.10
Last Closing50.00
No. of Transactions20
SectorMining and Extraction Industries
Low Price49.95
Opening Price49.95
No. of Shares976
Div2.40
Change0.00
Closing Price50.00
Average Price50.01
P/E19.33
Value Traded48,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 26.26 | 26.15 | 26.15 | 10,411 | 28 | 397 |
| 25/04/2024 | 26.40 | 26.20 | 26.38 | 7,956 | 6 | 303 |
| 24/04/2024 | 26.48 | 26.35 | 26.35 | 12,791 | 16 | 484 |
| 23/04/2024 | 26.50 | 26.00 | 26.47 | 20,701 | 28 | 793 |
| 22/04/2024 | 26.74 | 26.50 | 26.70 | 37,370 | 29 | 1,404 |
| 21/04/2024 | 26.85 | 26.70 | 26.78 | 24,763 | 30 | 925 |
| 18/04/2024 | 26.80 | 26.50 | 26.78 | 31,376 | 25 | 1,181 |
| 17/04/2024 | 26.50 | 26.20 | 26.50 | 19,153 | 16 | 728 |
| 16/04/2024 | 26.50 | 26.00 | 26.50 | 34,260 | 29 | 1,303 |
| 15/04/2024 | 26.90 | 26.50 | 26.70 | 25,862 | 30 | 971 |
| 14/04/2024 | 26.95 | 25.82 | 26.32 | 28,348 | 26 | 1,082 |
| 08/04/2024 | 25.60 | 25.50 | 25.60 | 5,135 | 11 | 201 |
| 07/04/2024 | 25.70 | 25.50 | 25.50 | 9,425 | 10 | 368 |
| 04/04/2024 | 25.70 | 25.25 | 25.70 | 5,201 | 12 | 205 |
| 03/04/2024 | 25.85 | 25.65 | 25.65 | 2,309 | 4 | 90 |
| 02/04/2024 | 25.80 | 25.80 | 25.80 | 1,135 | 2 | 44 |
| 01/04/2024 | 25.60 | 25.55 | 25.60 | 3,988 | 3 | 156 |
| 31/03/2024 | 25.80 | 25.80 | 25.80 | 77 | 1 | 3 |
| 28/03/2024 | 25.80 | 25.75 | 25.80 | 36,560 | 18 | 1,419 |
| 26/03/2024 | 25.80 | 25.75 | 25.80 | 4,412 | 4 | 171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 20.21 | 18.45 | 18.50 | 432,762 | 128 | 22,481 |
| 25/01/2015 | 18.90 | 18.80 | 18.80 | 1,284 | 7 | 68 |
| 18/01/2015 | 18.90 | 18.70 | 18.90 | 21,504 | 14 | 1,149 |
| 12/01/2015 | 19.00 | 18.90 | 18.90 | 8,590 | 12 | 454 |
| 04/01/2015 | 20.20 | 18.90 | 19.00 | 65,773 | 22 | 3,450 |
| 28/12/2014 | 19.50 | 19.25 | 19.50 | 16,445 | 23 | 850 |
| 21/12/2014 | 19.50 | 19.31 | 19.40 | 15,271 | 26 | 788 |
| 14/12/2014 | 20.40 | 19.40 | 19.49 | 52,847 | 37 | 2,698 |
| 07/12/2014 | 20.00 | 19.89 | 19.93 | 19,653 | 14 | 984 |
| 30/11/2014 | 20.20 | 19.85 | 20.00 | 115,222 | 55 | 5,762 |
| 23/11/2014 | 20.00 | 19.80 | 19.85 | 5,674 | 15 | 285 |
| 16/11/2014 | 20.00 | 19.36 | 19.98 | 53,058 | 72 | 2,662 |
| 09/11/2014 | 20.65 | 19.35 | 19.35 | 226,112 | 89 | 11,174 |
| 02/11/2014 | 22.47 | 20.30 | 21.48 | 160,379 | 68 | 7,270 |
| 26/10/2014 | 22.50 | 22.00 | 22.48 | 35,167 | 21 | 1,588 |
| 19/10/2014 | 22.50 | 22.22 | 22.22 | 9,805 | 10 | 437 |
| 12/10/2014 | 24.10 | 22.85 | 22.85 | 44,664 | 37 | 1,935 |
| 08/10/2014 | 23.99 | 23.29 | 23.99 | 25,710 | 14 | 1,103 |
| 28/09/2014 | 23.29 | 22.50 | 23.29 | 10,255 | 26 | 451 |
| 21/09/2014 | 24.29 | 22.00 | 23.24 | 83,637 | 79 | 3,641 |