THE ARAB POTASH Historical
Performance Indicators 05/11/2026
MarketFirst
High Price50.10
Last Closing50.00
No. of Transactions20
SectorMining and Extraction Industries
Low Price49.95
Opening Price49.95
No. of Shares976
Div2.40
Change0.00
Closing Price50.00
Average Price50.01
P/E19.33
Value Traded48,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2024 | 25.24 | 24.74 | 25.24 | 14,366 | 6 | 580 |
| 27/05/2024 | 25.10 | 24.74 | 24.74 | 61,673 | 22 | 2,490 |
| 26/05/2024 | 25.87 | 25.40 | 25.60 | 9,676 | 15 | 376 |
| 23/05/2024 | 25.60 | 25.00 | 25.39 | 14,104 | 9 | 561 |
| 22/05/2024 | 25.60 | 24.40 | 25.60 | 108,209 | 37 | 4,348 |
| 21/05/2024 | 24.50 | 24.40 | 24.50 | 9,684 | 10 | 396 |
| 20/05/2024 | 24.40 | 24.35 | 24.35 | 5,260 | 10 | 216 |
| 19/05/2024 | 24.50 | 24.35 | 24.35 | 10,378 | 5 | 426 |
| 16/05/2024 | 24.50 | 24.24 | 24.50 | 42,006 | 9 | 1,726 |
| 15/05/2024 | 24.24 | 24.22 | 24.24 | 29,930 | 13 | 1,235 |
| 14/05/2024 | 24.24 | 23.64 | 24.24 | 11,667 | 15 | 489 |
| 13/05/2024 | 23.65 | 23.40 | 23.65 | 471 | 2 | 20 |
| 12/05/2024 | 23.75 | 23.50 | 23.60 | 17,998 | 16 | 762 |
| 09/05/2024 | 23.50 | 23.20 | 23.25 | 4,301 | 10 | 185 |
| 08/05/2024 | 23.15 | 23.15 | 23.15 | 833 | 1 | 36 |
| 07/05/2024 | 23.10 | 23.00 | 23.02 | 6,225 | 9 | 270 |
| 06/05/2024 | 23.10 | 23.00 | 23.06 | 6,513 | 9 | 283 |
| 05/05/2024 | 23.25 | 22.50 | 23.08 | 40,786 | 27 | 1,794 |
| 01/05/2024 | 24.25 | 22.67 | 22.99 | 54,565 | 64 | 2,388 |
| 30/04/2024 | 24.52 | 24.19 | 24.50 | 37,309 | 42 | 1,536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 21.79 | 20.78 | 21.70 | 210,138 | 81 | 9,791 |
| 14/06/2015 | 22.00 | 20.48 | 21.40 | 95,431 | 79 | 4,530 |
| 07/06/2015 | 22.30 | 20.50 | 20.50 | 107,650 | 102 | 5,019 |
| 31/05/2015 | 22.53 | 20.40 | 22.05 | 517,325 | 347 | 23,636 |
| 24/05/2015 | 21.15 | 20.23 | 20.60 | 287,605 | 199 | 13,842 |
| 17/05/2015 | 22.30 | 18.50 | 21.34 | 1,203,860 | 677 | 59,396 |
| 10/05/2015 | 18.79 | 16.50 | 18.79 | 552,166 | 464 | 31,645 |
| 03/05/2015 | 17.10 | 16.25 | 16.70 | 887,346 | 453 | 52,395 |
| 26/04/2015 | 16.15 | 15.34 | 15.80 | 75,348 | 83 | 4,826 |
| 19/04/2015 | 17.50 | 16.49 | 16.49 | 148,682 | 172 | 8,789 |
| 12/04/2015 | 16.88 | 15.50 | 16.88 | 332,755 | 140 | 20,717 |
| 05/04/2015 | 16.01 | 15.75 | 15.75 | 24,542 | 42 | 1,538 |
| 29/03/2015 | 16.02 | 15.70 | 16.01 | 62,397 | 63 | 3,904 |
| 22/03/2015 | 16.20 | 15.80 | 15.85 | 27,310 | 62 | 1,707 |
| 15/03/2015 | 16.55 | 15.90 | 16.20 | 77,054 | 112 | 4,752 |
| 08/03/2015 | 17.45 | 16.00 | 16.70 | 139,633 | 183 | 8,422 |
| 01/03/2015 | 17.90 | 17.35 | 17.47 | 23,517 | 41 | 1,331 |
| 22/02/2015 | 18.00 | 17.80 | 17.95 | 36,384 | 52 | 2,024 |
| 15/02/2015 | 18.80 | 17.80 | 18.00 | 65,759 | 79 | 3,656 |
| 08/02/2015 | 18.50 | 17.25 | 18.00 | 89,876 | 79 | 5,001 |