THE ARAB POTASH Historical
Performance Indicators 05/11/2026
MarketFirst
High Price50.10
Last Closing50.00
No. of Transactions20
SectorMining and Extraction Industries
Low Price49.95
Opening Price49.95
No. of Shares976
Div2.40
Change0.00
Closing Price50.00
Average Price50.01
P/E19.33
Value Traded48,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2024 | 25.97 | 25.90 | 25.90 | 1,036 | 5 | 40 |
| 21/02/2024 | 25.90 | 25.90 | 25.90 | 648 | 2 | 25 |
| 20/02/2024 | 26.00 | 25.75 | 25.99 | 2,705 | 6 | 105 |
| 19/02/2024 | 25.75 | 25.75 | 25.75 | 2,549 | 3 | 99 |
| 18/02/2024 | 26.00 | 25.85 | 25.85 | 7,832 | 10 | 302 |
| 15/02/2024 | 25.90 | 25.76 | 25.90 | 2,797 | 8 | 108 |
| 14/02/2024 | 25.95 | 25.95 | 25.95 | 285 | 3 | 11 |
| 13/02/2024 | 25.95 | 25.95 | 25.95 | 4,178 | 7 | 161 |
| 12/02/2024 | 25.95 | 25.80 | 25.95 | 9,908 | 13 | 384 |
| 11/02/2024 | 25.85 | 25.75 | 25.80 | 9,906 | 18 | 384 |
| 08/02/2024 | 25.88 | 25.85 | 25.85 | 802 | 6 | 31 |
| 07/02/2024 | 25.94 | 25.85 | 25.85 | 4,634 | 8 | 179 |
| 06/02/2024 | 25.94 | 25.80 | 25.93 | 1,214 | 7 | 47 |
| 05/02/2024 | 25.95 | 25.90 | 25.90 | 7,469 | 10 | 288 |
| 04/02/2024 | 26.00 | 25.90 | 25.95 | 43,432 | 26 | 1,673 |
| 01/02/2024 | 26.00 | 25.76 | 25.95 | 460,765 | 21 | 17,803 |
| 31/01/2024 | 26.00 | 25.90 | 25.90 | 8,195 | 17 | 316 |
| 30/01/2024 | 26.00 | 25.99 | 26.00 | 17,211 | 12 | 662 |
| 29/01/2024 | 25.99 | 25.85 | 25.99 | 6,267 | 8 | 242 |
| 28/01/2024 | 26.00 | 26.00 | 26.00 | 16,978 | 18 | 653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 27.94 | 27.85 | 27.90 | 19,346 | 20 | 693 |
| 20/04/2014 | 27.94 | 27.00 | 27.80 | 167,027 | 22 | 6,025 |
| 13/04/2014 | 27.92 | 26.55 | 27.91 | 13,622 | 21 | 500 |
| 06/04/2014 | 27.94 | 26.08 | 27.94 | 175,057 | 25 | 6,680 |
| 30/03/2014 | 28.30 | 26.33 | 28.19 | 287,636 | 85 | 10,817 |
| 23/03/2014 | 26.84 | 26.33 | 26.45 | 14,881 | 20 | 560 |
| 16/03/2014 | 26.84 | 26.30 | 26.84 | 18,887 | 15 | 715 |
| 09/03/2014 | 26.70 | 26.30 | 26.69 | 16,644 | 16 | 630 |
| 02/03/2014 | 26.80 | 26.25 | 26.68 | 85,811 | 32 | 3,256 |
| 23/02/2014 | 27.00 | 26.10 | 26.26 | 57,469 | 39 | 2,153 |
| 16/02/2014 | 27.00 | 26.00 | 26.50 | 154,911 | 82 | 5,836 |
| 09/02/2014 | 27.05 | 26.00 | 26.49 | 56,650 | 45 | 2,157 |
| 02/02/2014 | 27.35 | 26.75 | 27.00 | 50,905 | 29 | 1,886 |
| 26/01/2014 | 28.44 | 26.20 | 27.40 | 211,547 | 110 | 7,863 |
| 19/01/2014 | 28.98 | 27.45 | 27.66 | 514,410 | 160 | 18,558 |
| 13/01/2014 | 28.80 | 27.50 | 27.62 | 101,171 | 72 | 3,637 |
| 05/01/2014 | 29.00 | 27.50 | 28.00 | 225,368 | 76 | 7,975 |
| 29/12/2013 | 31.47 | 27.90 | 28.50 | 467,157 | 157 | 16,264 |
| 22/12/2013 | 34.39 | 30.53 | 30.53 | 846,638 | 194 | 25,477 |
| 16/12/2013 | 34.00 | 30.50 | 34.00 | 1,785,261 | 264 | 55,318 |