Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares1,050
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.26 0.26 0.26 4,527 10 17,411
26/01/2022 0.27 0.25 0.27 3,787 10 14,699
25/01/2022 0.26 0.26 0.26 338 5 1,300
24/01/2022 0.27 0.26 0.27 2,524 7 9,708
19/01/2022 0.27 0.26 0.27 2,240 7 8,610
18/01/2022 0.27 0.25 0.27 1,366 7 5,252
17/01/2022 0.26 0.26 0.26 5,484 16 21,094
16/01/2022 0.27 0.27 0.27 54 1 200
12/01/2022 0.27 0.26 0.27 2,603 11 10,010
11/01/2022 0.27 0.26 0.27 1,693 4 6,513
10/01/2022 0.27 0.26 0.27 316 3 1,215
09/01/2022 0.27 0.26 0.26 1,224 5 4,697
06/01/2022 0.27 0.26 0.26 1,687 7 6,400
05/01/2022 0.27 0.26 0.26 3,225 12 12,405
04/01/2022 0.27 0.26 0.27 1,047 4 4,000
03/01/2022 0.27 0.26 0.26 2,710 8 10,391
02/01/2022 0.28 0.27 0.27 4,256 10 15,650
30/12/2021 0.28 0.27 0.28 8,463 19 31,329
29/12/2021 0.28 0.26 0.28 19,984 32 74,788
28/12/2021 0.27 0.26 0.27 7,011 25 26,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 1.25 1.07 1.07 7,762,741 1,910 6,512,403
06/12/2009 1.18 0.99 1.15 4,448,566 1,915 4,052,508
01/12/2009 0.99 0.83 0.99 449,033 313 464,472
22/11/2009 0.88 0.78 0.87 121,064 141 142,838
15/11/2009 0.82 0.79 0.80 8,511 23 10,544
08/11/2009 0.81 0.78 0.81 26,015 59 32,518
01/11/2009 0.80 0.78 0.80 4,402 26 5,576
25/10/2009 0.82 0.78 0.81 19,988 35 25,152
18/10/2009 0.82 0.79 0.80 23,975 67 30,037
11/10/2009 0.82 0.78 0.81 19,303 54 24,183
04/10/2009 0.83 0.78 0.79 49,750 84 61,720
27/09/2009 0.86 0.81 0.82 66,538 98 79,307
24/09/2009 0.83 0.82 0.82 3,742 11 4,520
13/09/2009 0.84 0.81 0.83 29,470 75 35,642
06/09/2009 0.86 0.81 0.82 160,180 131 195,217
30/08/2009 0.85 0.81 0.83 85,844 106 103,973
23/08/2009 0.86 0.80 0.84 682,493 86 833,425
16/08/2009 0.89 0.83 0.86 19,195 49 22,331
09/08/2009 0.92 0.86 0.86 197,007 203 222,557
02/08/2009 0.92 0.86 0.88 73,297 94 83,236
Download Table