MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2003 | 2.26 | 2.26 | 2.26 | 14,690 | 2 | 6,500 |
| 31/07/2003 | 2.28 | 2.26 | 2.26 | 15,199 | 12 | 6,710 |
| 30/07/2003 | 2.28 | 2.21 | 2.26 | 52,426 | 34 | 23,300 |
| 29/07/2003 | 2.20 | 2.10 | 2.20 | 268,389 | 117 | 124,567 |
| 28/07/2003 | 2.10 | 2.10 | 2.10 | 21,000 | 8 | 10,000 |
| 27/07/2003 | 2.10 | 2.00 | 2.10 | 24,786 | 19 | 11,918 |
| 24/07/2003 | 2.05 | 2.01 | 2.01 | 8,578 | 15 | 4,250 |
| 23/07/2003 | 2.06 | 2.02 | 2.04 | 7,446 | 10 | 3,650 |
| 22/07/2003 | 2.14 | 2.08 | 2.08 | 17,099 | 19 | 8,100 |
| 21/07/2003 | 2.15 | 2.13 | 2.13 | 48,618 | 36 | 22,743 |
| 20/07/2003 | 2.15 | 2.15 | 2.15 | 6,450 | 4 | 3,000 |
| 17/07/2003 | 2.16 | 2.14 | 2.14 | 6,440 | 4 | 3,000 |
| 16/07/2003 | 2.26 | 2.20 | 2.20 | 45,226 | 16 | 20,525 |
| 15/07/2003 | 2.22 | 2.20 | 2.22 | 24,381 | 15 | 11,075 |
| 14/07/2003 | 2.31 | 2.20 | 2.22 | 154,915 | 74 | 69,000 |
| 13/07/2003 | 2.28 | 2.28 | 2.28 | 63,521 | 26 | 27,860 |
| 10/07/2003 | 2.18 | 2.17 | 2.18 | 25,912 | 16 | 11,900 |
| 09/07/2003 | 2.08 | 2.01 | 2.08 | 37,572 | 26 | 18,225 |
| 08/07/2003 | 1.99 | 1.91 | 1.99 | 22,835 | 15 | 11,600 |
| 07/07/2003 | 1.92 | 1.89 | 1.90 | 114,854 | 27 | 60,425 |