MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2003 | 1.89 | 1.88 | 1.89 | 46,390 | 17 | 24,550 |
| 03/07/2003 | 1.80 | 1.79 | 1.80 | 22,720 | 12 | 12,650 |
| 02/07/2003 | 1.74 | 1.68 | 1.73 | 451,260 | 10 | 268,000 |
| 01/07/2003 | 1.70 | 1.68 | 1.68 | 18,500 | 2 | 11,000 |
| 30/06/2003 | 1.71 | 1.68 | 1.69 | 180,955 | 7 | 107,500 |
| 29/06/2003 | 1.72 | 1.72 | 1.72 | 7,740 | 6 | 4,500 |
| 25/06/2003 | 1.72 | 1.68 | 1.72 | 157,335 | 12 | 93,550 |
| 24/06/2003 | 1.73 | 1.73 | 1.73 | 8,823 | 3 | 5,100 |
| 23/06/2003 | 1.73 | 1.72 | 1.73 | 9,230 | 10 | 5,350 |
| 19/06/2003 | 1.74 | 1.72 | 1.72 | 7,803 | 5 | 4,500 |
| 18/06/2003 | 1.75 | 1.72 | 1.74 | 14,308 | 10 | 8,250 |
| 16/06/2003 | 1.75 | 1.73 | 1.73 | 58,125 | 32 | 33,500 |
| 15/06/2003 | 1.73 | 1.73 | 1.73 | 2,163 | 2 | 1,250 |
| 11/06/2003 | 1.75 | 1.75 | 1.75 | 4,375 | 3 | 2,500 |
| 10/06/2003 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
| 09/06/2003 | 1.86 | 1.86 | 1.86 | 7,533 | 7 | 4,050 |
| 08/06/2003 | 1.86 | 1.78 | 1.86 | 65,621 | 32 | 35,795 |
| 05/06/2003 | 1.78 | 1.77 | 1.78 | 100,396 | 39 | 56,615 |
| 04/06/2003 | 1.70 | 1.62 | 1.70 | 41,629 | 31 | 24,850 |
| 03/06/2003 | 1.68 | 1.60 | 1.62 | 3,853,507 | 69 | 2,407,647 |