MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.09
Last Closing0.09
No. of Transactions2
SectorElectrical Industries
Low Price0.08
Opening Price0.08
No. of Shares568
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2002 | 1.11 | 1.06 | 1.11 | 64,248 | 61 | 58,400 |
| 12/02/2002 | 1.06 | 1.03 | 1.06 | 8,074 | 20 | 7,700 |
| 11/02/2002 | 1.02 | 1.02 | 1.02 | 1,020 | 3 | 1,000 |
| 10/02/2002 | 1.06 | 1.04 | 1.05 | 26,280 | 21 | 25,148 |
| 07/02/2002 | 1.10 | 1.05 | 1.05 | 12,634 | 12 | 11,698 |
| 06/02/2002 | 1.09 | 1.05 | 1.09 | 31,332 | 39 | 29,350 |
| 05/02/2002 | 1.04 | 1.03 | 1.04 | 11,420 | 15 | 11,000 |
| 04/02/2002 | 1.05 | 1.00 | 1.03 | 11,398 | 7 | 11,050 |
| 03/02/2002 | 1.06 | 1.04 | 1.04 | 19,070 | 12 | 18,100 |
| 30/01/2002 | 1.06 | 1.05 | 1.06 | 4,036 | 15 | 3,812 |
| 29/01/2002 | 1.07 | 1.06 | 1.06 | 5,835 | 3 | 5,500 |
| 28/01/2002 | 1.09 | 1.08 | 1.08 | 6,412 | 6 | 5,900 |
| 27/01/2002 | 1.09 | 1.09 | 1.09 | 5,014 | 6 | 4,600 |
| 24/01/2002 | 1.08 | 1.06 | 1.08 | 13,784 | 24 | 12,934 |
| 23/01/2002 | 1.07 | 1.07 | 1.07 | 2,140 | 2 | 2,000 |
| 22/01/2002 | 1.09 | 1.07 | 1.08 | 15,717 | 12 | 14,450 |
| 21/01/2002 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 20/01/2002 | 1.10 | 1.09 | 1.10 | 14,780 | 9 | 13,500 |
| 17/01/2002 | 1.10 | 1.10 | 1.10 | 7,700 | 3 | 7,000 |
| 16/01/2002 | 1.12 | 1.12 | 1.12 | 12,040 | 13 | 10,750 |