Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.09

Last Closing0.09

No. of Transactions2

SectorElectrical Industries

Low Price0.08

Opening Price0.08

No. of Shares568

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2011	0.42	0.40	0.41	4,356	12	10,576
15/05/2011	0.42	0.40	0.41	1,818	11	4,380
12/05/2011	0.40	0.39	0.40	587	9	1,482
11/05/2011	0.41	0.40	0.40	2,431	15	6,066
10/05/2011	0.40	0.39	0.40	989	7	2,500
09/05/2011	0.40	0.38	0.39	1,521	14	3,870
08/05/2011	0.42	0.40	0.40	50,349	73	125,456
05/05/2011	0.44	0.42	0.42	13,978	16	32,750
04/05/2011	0.46	0.43	0.43	10,674	33	23,791
03/05/2011	0.45	0.44	0.45	4,463	31	9,977
02/05/2011	0.43	0.43	0.43	2,236	12	5,200
28/04/2011	0.43	0.41	0.41	5,255	32	12,658
27/04/2011	0.41	0.41	0.41	800	6	1,950
26/04/2011	0.43	0.41	0.42	449	8	1,067
25/04/2011	0.43	0.42	0.42	1,578	8	3,733
24/04/2011	0.44	0.43	0.43	870	3	2,000
21/04/2011	0.43	0.43	0.43	5,558	19	12,925
20/04/2011	0.44	0.40	0.44	179	5	421
17/04/2011	0.42	0.42	0.42	19,676	35	46,848
14/04/2011	0.44	0.44	0.44	330	2	750

Download Table