Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions8

SectorCommercial Services

Low Price1.12

Opening Price1.12

No. of Shares5,452

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.37

Value Traded6,133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2016	0.48	0.48	0.48	20,410	34	42,520
02/08/2016	0.46	0.46	0.46	81,029	69	176,149
01/08/2016	0.44	0.42	0.44	202,956	188	468,923
31/07/2016	0.42	0.42	0.42	30,416	37	72,420
28/07/2016	0.40	0.40	0.40	66,871	57	167,178
27/07/2016	0.39	0.39	0.39	117,925	94	302,373
26/07/2016	0.38	0.38	0.38	13,205	20	34,750
25/07/2016	0.37	0.37	0.37	41,699	93	112,699
24/07/2016	0.36	0.35	0.36	40,740	76	113,655
21/07/2016	0.35	0.35	0.35	24,603	85	70,294
20/07/2016	0.35	0.34	0.34	6,332	9	18,620
19/07/2016	0.35	0.35	0.35	79	1	225
18/07/2016	0.35	0.34	0.34	1,895	7	5,500
17/07/2016	0.35	0.34	0.34	15,945	16	46,800
14/07/2016	0.35	0.34	0.35	7,348	12	21,600
13/07/2016	0.34	0.34	0.34	3,876	22	11,400
12/07/2016	0.34	0.34	0.34	1,479	6	4,350
11/07/2016	0.34	0.34	0.34	2,230	5	6,560
10/07/2016	0.34	0.34	0.34	10,319	10	30,350
04/07/2016	0.34	0.34	0.34	9,347	14	27,492

Download Table