Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions8

SectorCommercial Services

Low Price1.12

Opening Price1.12

No. of Shares5,452

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E8.37

Value Traded6,133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2014	0.37	0.35	0.36	48,187	62	135,685
06/11/2014	0.37	0.36	0.36	57,073	69	158,500
05/11/2014	0.38	0.37	0.37	13,804	24	37,250
04/11/2014	0.38	0.37	0.37	29,208	46	78,535
03/11/2014	0.38	0.37	0.38	1,074	3	2,900
02/11/2014	0.38	0.37	0.38	39,794	63	106,036
30/10/2014	0.38	0.37	0.38	11,285	14	30,498
29/10/2014	0.38	0.38	0.38	33,402	28	87,900
28/10/2014	0.39	0.38	0.38	12,864	24	33,850
27/10/2014	0.39	0.39	0.39	1,463	10	3,750
26/10/2014	0.39	0.38	0.39	30,407	37	79,010
23/10/2014	0.38	0.38	0.38	95	2	250
22/10/2014	0.38	0.37	0.38	717	5	1,890
21/10/2014	0.38	0.37	0.37	16,729	30	45,211
20/10/2014	0.38	0.37	0.37	10,830	24	29,260
19/10/2014	0.38	0.37	0.38	408	2	1,100
16/10/2014	0.38	0.37	0.38	20,883	23	55,500
15/10/2014	0.38	0.38	0.38	23,161	41	60,950
14/10/2014	0.38	0.37	0.37	16,242	25	43,000
13/10/2014	0.38	0.38	0.38	19,342	41	50,900

Download Table