Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions9
SectorCommercial Services
Low Price1.10
Opening Price1.12
No. of Shares1,480
Div0.00
Change-0.01
Closing Price1.11
Average Price1.11
P/E8.18
Value Traded1,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.26 0.26 0.26 16,471 23 63,350
17/04/2022 0.27 0.27 0.27 6,107 13 22,620
14/04/2022 0.28 0.28 0.28 14 1 50
13/04/2022 0.29 0.28 0.29 7,940 22 28,350
31/03/2022 0.29 0.28 0.29 2,091 10 7,253
30/03/2022 0.28 0.28 0.28 92 2 330
29/03/2022 0.29 0.28 0.29 788 8 2,815
28/03/2022 0.29 0.29 0.29 1,160 4 4,000
27/03/2022 0.29 0.28 0.29 631 4 2,250
24/03/2022 0.28 0.28 0.28 2,862 14 10,220
23/03/2022 0.29 0.28 0.28 81 3 285
21/03/2022 0.29 0.27 0.29 6 2 20
20/03/2022 0.29 0.28 0.28 33,401 53 119,218
17/03/2022 0.29 0.28 0.29 145 4 513
16/03/2022 0.29 0.29 0.29 1,189 7 4,100
15/03/2022 0.29 0.29 0.29 831 8 2,865
14/03/2022 0.30 0.29 0.30 1,465 3 5,050
13/03/2022 0.29 0.29 0.29 616 6 2,125
09/03/2022 0.30 0.30 0.30 387 3 1,290
08/03/2022 0.29 0.29 0.29 928 2 3,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 0.46 0.39 0.45 317,416 375 722,554
21/02/2010 0.43 0.40 0.40 111,897 205 269,912
14/02/2010 0.43 0.40 0.41 81,440 254 193,780
07/02/2010 0.46 0.40 0.40 184,190 290 443,297
31/01/2010 0.47 0.41 0.42 58,352 176 132,762
24/01/2010 0.48 0.45 0.46 58,105 127 124,098
17/01/2010 0.54 0.48 0.49 209,778 334 419,610
10/01/2010 0.56 0.53 0.54 96,152 171 177,481
03/01/2010 0.57 0.51 0.54 239,856 321 437,219
27/12/2009 0.52 0.49 0.51 66,657 155 133,523
20/12/2009 0.55 0.49 0.52 163,485 288 319,433
13/12/2009 0.57 0.53 0.55 202,711 307 372,204
06/12/2009 0.59 0.55 0.55 303,967 269 540,326
01/12/2009 0.57 0.55 0.55 74,765 99 133,920
22/11/2009 0.66 0.57 0.59 1,258,972 920 1,993,887
15/11/2009 0.63 0.53 0.63 1,357,553 1,113 2,253,394
08/11/2009 0.54 0.51 0.54 102,380 219 195,988
01/11/2009 0.55 0.52 0.53 80,020 168 149,683
25/10/2009 0.55 0.53 0.54 83,336 159 154,957
18/10/2009 0.56 0.54 0.55 64,689 142 117,313
Download Table