Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions9
SectorCommercial Services
Low Price1.10
Opening Price1.12
No. of Shares1,480
Div0.00
Change-0.01
Closing Price1.11
Average Price1.11
P/E8.18
Value Traded1,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 0.29 0.29 0.29 73 3 250
06/03/2022 0.29 0.29 0.29 220 2 758
03/03/2022 0.29 0.29 0.29 58 3 200
01/03/2022 0.30 0.29 0.29 1,900 12 6,550
28/02/2022 0.30 0.30 0.30 1,851 13 6,170
24/02/2022 0.31 0.29 0.29 2,463 15 8,479
23/02/2022 0.30 0.30 0.30 8,105 23 27,016
22/02/2022 0.32 0.31 0.31 3,101 13 10,000
17/02/2022 0.32 0.32 0.32 80 1 250
16/02/2022 0.31 0.31 0.31 620 1 2,000
15/02/2022 0.32 0.31 0.32 217 4 698
13/02/2022 0.32 0.31 0.32 1,892 8 6,100
09/02/2022 0.32 0.32 0.32 64 2 200
08/02/2022 0.31 0.31 0.31 930 3 3,000
07/02/2022 0.32 0.31 0.32 187 2 600
06/02/2022 0.32 0.31 0.32 342 3 1,100
02/02/2022 0.32 0.31 0.32 5,201 6 16,770
01/02/2022 0.32 0.31 0.32 577 6 1,850
31/01/2022 0.32 0.31 0.31 8,540 19 27,540
30/01/2022 0.32 0.31 0.32 2,020 11 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.57 0.54 0.55 112,858 222 203,069
04/10/2009 0.58 0.55 0.57 175,611 323 311,850
27/09/2009 0.62 0.56 0.56 340,303 494 586,033
24/09/2009 0.61 0.60 0.61 64,722 94 107,246
13/09/2009 0.63 0.57 0.59 500,792 487 860,272
06/09/2009 0.66 0.59 0.60 780,156 684 1,238,256
30/08/2009 0.61 0.56 0.60 549,131 635 926,073
23/08/2009 0.72 0.57 0.57 2,305,523 1,374 3,563,779
16/08/2009 0.70 0.59 0.70 3,687,295 1,655 5,625,751
09/08/2009 0.60 0.54 0.59 302,834 360 531,451
02/08/2009 0.64 0.56 0.59 1,360,164 809 2,246,727
26/07/2009 0.59 0.54 0.56 167,530 198 298,124
19/07/2009 0.64 0.56 0.58 630,631 587 1,042,125
12/07/2009 0.63 0.55 0.62 288,797 352 486,332
05/07/2009 0.65 0.55 0.59 353,063 377 593,639
28/06/2009 0.67 0.59 0.64 555,353 467 905,573
21/06/2009 0.74 0.66 0.66 1,262,687 854 1,771,821
14/06/2009 0.70 0.64 0.68 716,189 485 1,074,160
07/06/2009 0.74 0.67 0.68 260,205 341 371,015
31/05/2009 0.78 0.68 0.72 1,929,776 1,486 2,589,305
Download Table