Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions9
SectorCommercial Services
Low Price1.10
Opening Price1.12
No. of Shares1,480
Div0.00
Change-0.01
Closing Price1.11
Average Price1.11
P/E8.18
Value Traded1,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.32 0.31 0.32 2,176 4 7,020
24/01/2022 0.32 0.32 0.32 4,088 10 12,774
20/01/2022 0.33 0.31 0.33 2,603 12 8,150
19/01/2022 0.32 0.31 0.32 1,601 5 5,100
18/01/2022 0.32 0.31 0.31 23,955 34 75,505
17/01/2022 0.31 0.31 0.31 1,696 4 5,472
16/01/2022 0.32 0.31 0.31 2,905 17 9,091
08/12/2021 0.31 0.31 0.31 189 2 610
06/12/2021 0.32 0.32 0.32 448 3 1,400
29/11/2021 0.32 0.31 0.32 475 3 1,500
28/11/2021 0.31 0.31 0.31 7,964 10 25,690
25/11/2021 0.32 0.31 0.32 1,833 6 5,910
23/11/2021 0.32 0.31 0.32 2,302 14 7,425
22/11/2021 0.32 0.31 0.32 2,366 7 7,600
21/11/2021 0.31 0.31 0.31 369 2 1,190
18/11/2021 0.32 0.31 0.31 6,614 25 21,014
17/11/2021 0.32 0.31 0.32 94 2 300
16/11/2021 0.32 0.31 0.32 2,500 6 8,000
15/11/2021 0.32 0.32 0.32 2,400 6 7,500
14/11/2021 0.33 0.32 0.33 3,507 18 10,953
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 0.71 0.63 0.71 1,291,048 544 1,939,189
17/05/2009 0.70 0.59 0.66 1,769,807 1,146 2,699,378
10/05/2009 0.65 0.57 0.61 1,199,553 1,118 1,974,733
03/05/2009 0.66 0.56 0.56 968,384 792 1,654,811
26/04/2009 0.73 0.63 0.66 828,189 858 1,195,261
19/04/2009 0.70 0.61 0.66 1,407,405 1,072 2,111,487
12/04/2009 0.61 0.57 0.59 677,587 690 1,148,752
05/04/2009 0.62 0.57 0.58 224,963 353 380,043
29/03/2009 0.64 0.55 0.58 287,606 487 482,735
22/03/2009 0.61 0.51 0.61 442,279 685 775,145
15/03/2009 0.52 0.49 0.51 109,188 252 215,867
08/03/2009 0.50 0.46 0.50 96,504 210 199,641
01/03/2009 0.47 0.44 0.46 123,861 284 274,772
22/02/2009 0.51 0.47 0.48 63,744 175 129,554
15/02/2009 0.53 0.47 0.49 82,107 265 164,312
08/02/2009 0.48 0.46 0.46 21,846 95 46,908
01/02/2009 0.50 0.46 0.48 18,228 67 38,634
25/01/2009 0.50 0.46 0.49 10,460 48 21,680
18/01/2009 0.52 0.46 0.48 39,337 94 78,362
11/01/2009 0.52 0.49 0.50 16,317 69 32,274
Download Table