Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price1.12

Last Closing1.12

No. of Transactions9

SectorCommercial Services

Low Price1.10

Opening Price1.12

No. of Shares1,480

Div0.00

Change-0.01

Closing Price1.11

Average Price1.11

P/E8.18

Value Traded1,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2020	0.35	0.35	0.35	763	5	2,180
02/03/2020	0.36	0.35	0.36	2,372	6	6,770
01/03/2020	0.35	0.35	0.35	1,838	9	5,250
27/02/2020	0.35	0.35	0.35	4,620	14	13,200
26/02/2020	0.35	0.35	0.35	10,032	24	28,662
25/02/2020	0.34	0.34	0.34	1,882	6	5,535
24/02/2020	0.35	0.35	0.35	525	2	1,500
23/02/2020	0.35	0.35	0.35	12,636	18	36,103
20/02/2020	0.34	0.34	0.34	680	2	2,000
19/02/2020	0.35	0.34	0.35	2,284	10	6,714
18/02/2020	0.35	0.34	0.35	3,359	12	9,870
17/02/2020	0.35	0.34	0.34	9,394	15	27,600
16/02/2020	0.35	0.35	0.35	6,159	5	17,597
13/02/2020	0.35	0.35	0.35	15,108	9	43,166
12/02/2020	0.35	0.35	0.35	7,301	2	20,861
11/02/2020	0.35	0.35	0.35	884	5	2,525
10/02/2020	0.35	0.35	0.35	7,743	2	22,124
09/02/2020	0.36	0.36	0.36	180	2	500
06/02/2020	0.36	0.35	0.36	6,132	12	17,490
05/02/2020	0.35	0.35	0.35	3,185	10	9,100

Download Table