Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions5

SectorCommercial Services

Low Price1.14

Opening Price1.14

No. of Shares4,000

Div0.00

Change0.00

Closing Price1.14

Average Price1.14

P/E8.37

Value Traded4,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2019	0.39	0.38	0.38	20,461	45	53,693
09/05/2019	0.39	0.39	0.39	390	2	1,000
08/05/2019	0.40	0.39	0.39	1,494	9	3,800
06/05/2019	0.41	0.39	0.41	7,150	22	18,000
05/05/2019	0.39	0.38	0.39	10,120	31	26,300
01/05/2019	0.40	0.39	0.39	36,046	54	92,214
29/04/2019	0.42	0.42	0.42	168	1	400
28/04/2019	0.42	0.41	0.41	4,310	7	10,500
25/04/2019	0.43	0.42	0.43	705	3	1,650
24/04/2019	0.43	0.43	0.43	2,365	5	5,500
23/04/2019	0.43	0.43	0.43	516	2	1,200
22/04/2019	0.42	0.42	0.42	1,260	1	3,000
21/04/2019	0.42	0.42	0.42	840	1	2,000
18/04/2019	0.43	0.42	0.42	10,610	29	25,106
16/04/2019	0.43	0.42	0.43	4,763	13	11,100
15/04/2019	0.44	0.43	0.44	1,514	5	3,510
14/04/2019	0.44	0.42	0.44	25,052	38	58,572
10/04/2019	0.42	0.42	0.42	966	3	2,300
09/04/2019	0.42	0.42	0.42	2,646	5	6,300
08/04/2019	0.42	0.42	0.42	1,242	4	2,956

Download Table