Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions5

SectorCommercial Services

Low Price1.14

Opening Price1.14

No. of Shares4,000

Div0.00

Change0.00

Closing Price1.14

Average Price1.14

P/E8.37

Value Traded4,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2018	0.47	0.47	0.47	15,108	13	32,145
20/02/2018	0.47	0.47	0.47	4,686	6	9,970
19/02/2018	0.48	0.47	0.47	31,058	27	65,746
18/02/2018	0.48	0.48	0.48	4,306	4	8,970
15/02/2018	0.48	0.48	0.48	11,208	18	23,350
14/02/2018	0.48	0.48	0.48	5,959	8	12,415
13/02/2018	0.48	0.47	0.48	9,478	21	19,752
12/02/2018	0.48	0.48	0.48	17,468	28	36,391
11/02/2018	0.47	0.47	0.47	1,081	7	2,300
08/02/2018	0.48	0.47	0.47	16,756	23	35,584
07/02/2018	0.48	0.48	0.48	8,458	16	17,620
06/02/2018	0.48	0.47	0.47	6,637	6	14,100
05/02/2018	0.48	0.48	0.48	4,113	14	8,569
04/02/2018	0.48	0.48	0.48	2,736	6	5,700
01/02/2018	0.48	0.48	0.48	39,918	35	83,162
31/01/2018	0.48	0.47	0.47	34,044	37	72,220
30/01/2018	0.47	0.46	0.46	6,554	8	14,050
29/01/2018	0.48	0.46	0.47	32,506	45	69,210
28/01/2018	0.46	0.46	0.46	6,992	16	15,200
25/01/2018	0.46	0.46	0.46	3,030	5	6,586

Download Table