Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions5

SectorCommercial Services

Low Price1.14

Opening Price1.14

No. of Shares4,000

Div0.00

Change0.00

Closing Price1.14

Average Price1.14

P/E8.37

Value Traded4,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2017	0.46	0.46	0.46	2,307	8	5,015
14/05/2017	0.48	0.46	0.46	27,035	57	58,000
11/05/2017	0.48	0.48	0.48	4,320	12	9,000
10/05/2017	0.49	0.48	0.49	9,553	25	19,734
09/05/2017	0.49	0.48	0.49	1,227	10	2,555
08/05/2017	0.49	0.48	0.49	5,294	23	10,810
07/05/2017	0.49	0.47	0.49	7,479	28	15,580
04/05/2017	0.49	0.47	0.47	42,787	67	89,335
03/05/2017	0.50	0.49	0.49	31,473	46	62,966
02/05/2017	0.50	0.50	0.50	17,810	29	35,620
01/05/2017	0.52	0.52	0.52	64,506	8	124,050
27/04/2017	0.54	0.54	0.54	270	1	500
24/04/2017	0.57	0.56	0.56	129,111	79	230,330
23/04/2017	0.57	0.56	0.56	52,741	74	93,655
20/04/2017	0.58	0.57	0.58	59,483	56	103,040
19/04/2017	0.58	0.58	0.58	65,602	58	113,107
18/04/2017	0.57	0.56	0.56	26,867	30	47,975
17/04/2017	0.56	0.56	0.56	30,268	27	54,050
16/04/2017	0.56	0.55	0.56	33,413	63	59,800
13/04/2017	0.55	0.55	0.55	3,709	17	6,744

Download Table