READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2024 | 1.09 | 1.07 | 1.07 | 19,130 | 18 | 17,810 |
| 17/11/2024 | 1.09 | 1.05 | 1.06 | 47,198 | 52 | 44,187 |
| 14/11/2024 | 1.10 | 1.06 | 1.09 | 338,215 | 73 | 309,954 |
| 13/11/2024 | 1.12 | 1.08 | 1.10 | 385,888 | 39 | 347,472 |
| 12/11/2024 | 1.12 | 1.08 | 1.12 | 9,925 | 18 | 8,999 |
| 11/11/2024 | 1.11 | 1.05 | 1.10 | 367,115 | 45 | 339,453 |
| 10/11/2024 | 1.12 | 1.07 | 1.09 | 35,063 | 32 | 31,884 |
| 07/11/2024 | 1.12 | 1.11 | 1.11 | 13,894 | 23 | 12,415 |
| 06/11/2024 | 1.12 | 1.11 | 1.12 | 3,732 | 5 | 3,350 |
| 05/11/2024 | 1.12 | 1.10 | 1.11 | 356,120 | 36 | 320,159 |
| 04/11/2024 | 1.12 | 1.10 | 1.12 | 296,047 | 18 | 266,225 |
| 03/11/2024 | 1.13 | 1.10 | 1.11 | 38,164 | 25 | 34,274 |
| 31/10/2024 | 1.15 | 1.12 | 1.15 | 7,311 | 18 | 6,485 |
| 30/10/2024 | 1.15 | 1.13 | 1.14 | 5,672 | 11 | 5,002 |
| 29/10/2024 | 1.18 | 1.15 | 1.15 | 31,898 | 38 | 27,189 |
| 28/10/2024 | 1.17 | 1.16 | 1.17 | 11,928 | 19 | 10,210 |
| 27/10/2024 | 1.19 | 1.17 | 1.18 | 21,442 | 44 | 18,219 |
| 24/10/2024 | 1.17 | 1.15 | 1.17 | 6,316 | 13 | 5,450 |
| 23/10/2024 | 1.16 | 1.13 | 1.16 | 351,243 | 24 | 307,566 |
| 22/10/2024 | 1.15 | 1.13 | 1.14 | 688,057 | 24 | 602,239 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 1.07 | 1.02 | 1.07 | 202,288 | 148 | 194,606 |
| 07/05/2017 | 1.05 | 1.02 | 1.03 | 85,484 | 81 | 82,285 |
| 01/05/2017 | 1.06 | 1.02 | 1.04 | 232,474 | 168 | 223,572 |
| 23/04/2017 | 1.09 | 1.06 | 1.08 | 282,811 | 156 | 263,717 |
| 16/04/2017 | 1.10 | 1.08 | 1.09 | 116,210 | 68 | 107,230 |
| 09/04/2017 | 1.10 | 1.08 | 1.09 | 200,887 | 101 | 185,445 |
| 02/04/2017 | 1.11 | 1.09 | 1.09 | 105,275 | 91 | 96,155 |
| 26/03/2017 | 1.11 | 1.08 | 1.10 | 103,562 | 104 | 94,439 |
| 19/03/2017 | 1.09 | 1.07 | 1.09 | 142,030 | 106 | 131,526 |
| 12/03/2017 | 1.11 | 1.08 | 1.09 | 191,756 | 130 | 176,780 |
| 05/03/2017 | 1.10 | 1.07 | 1.09 | 177,775 | 134 | 163,861 |
| 26/02/2017 | 1.09 | 1.07 | 1.08 | 106,412 | 139 | 99,073 |
| 19/02/2017 | 1.11 | 1.07 | 1.09 | 176,885 | 154 | 161,728 |
| 12/02/2017 | 1.20 | 1.18 | 1.19 | 404,880 | 240 | 340,950 |
| 05/02/2017 | 1.21 | 1.18 | 1.19 | 280,361 | 199 | 235,003 |
| 29/01/2017 | 1.22 | 1.17 | 1.20 | 1,328,804 | 671 | 1,115,557 |
| 22/01/2017 | 1.17 | 1.15 | 1.16 | 171,285 | 140 | 147,809 |
| 15/01/2017 | 1.19 | 1.16 | 1.17 | 475,830 | 312 | 406,462 |
| 08/01/2017 | 1.16 | 1.14 | 1.16 | 70,441 | 123 | 61,218 |
| 02/01/2017 | 1.17 | 1.10 | 1.16 | 266,205 | 254 | 233,304 |