Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2004	1.88	1.86	1.87	11,875	9	6,350
15/06/2004	1.89	1.86	1.87	31,482	26	16,814
14/06/2004	1.90	1.89	1.90	32,380	17	17,050
13/06/2004	1.91	1.89	1.91	52,229	19	27,400
10/06/2004	1.91	1.88	1.89	89,254	25	47,031
09/06/2004	1.94	1.90	1.91	66,025	45	34,550
08/06/2004	1.94	1.90	1.92	79,694	39	41,316
07/06/2004	1.92	1.91	1.91	23,820	18	12,450
06/06/2004	1.97	1.92	1.94	277,011	141	142,234
03/06/2004	1.91	1.88	1.89	185,186	101	97,950
02/06/2004	1.94	1.84	1.90	133,406	38	71,820
01/06/2004	1.95	1.88	1.92	194,139	112	101,000
31/05/2004	1.88	1.82	1.87	134,369	122	72,882
30/05/2004	1.90	1.83	1.83	82,747	62	44,700
27/05/2004	1.93	1.88	1.90	155,050	109	81,530
26/05/2004	1.99	1.90	1.92	364,502	197	188,450
24/05/2004	1.93	1.90	1.93	162,201	112	84,600
23/05/2004	1.84	1.76	1.84	168,346	115	91,850
20/05/2004	1.77	1.69	1.76	273,907	156	155,985
19/05/2004	1.72	1.67	1.71	283,265	115	166,631

Download Table