Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price1.76

Last Closing1.75

No. of Transactions65

SectorEngineering and Construction

Low Price1.71

Opening Price1.73

No. of Shares27,213

Div0.00

Change0.01

Closing Price1.76

Average Price1.73

P/E11.34

Value Traded47,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2022	0.37	0.36	0.37	6,928	27	18,960
18/04/2022	0.37	0.36	0.37	5,309	22	14,505
17/04/2022	0.36	0.34	0.36	2,426	19	7,040
14/04/2022	0.35	0.34	0.35	1,654	10	4,859
13/04/2022	0.35	0.35	0.35	315	2	900
12/04/2022	0.36	0.35	0.36	438	3	1,250
11/04/2022	0.36	0.36	0.36	658	5	1,829
10/04/2022	0.37	0.36	0.36	21,739	46	59,794
07/04/2022	0.36	0.35	0.36	10,819	36	30,634
06/04/2022	0.35	0.33	0.35	10,126	27	29,789
05/04/2022	0.34	0.32	0.34	7,688	40	23,371
04/04/2022	0.33	0.33	0.33	3,204	7	9,709
03/04/2022	0.34	0.34	0.34	1,238	4	3,640
30/03/2022	0.35	0.34	0.35	3,905	11	11,385
29/03/2022	0.34	0.33	0.34	2,799	18	8,393
28/03/2022	0.33	0.32	0.33	5,349	22	16,260
27/03/2022	0.33	0.32	0.33	7,400	34	22,649
24/03/2022	0.32	0.31	0.32	6,026	21	19,380
23/03/2022	0.31	0.31	0.31	9,193	30	29,654
21/03/2022	0.32	0.32	0.32	13,191	15	41,222

Download Table