Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price1.76

Last Closing1.75

No. of Transactions65

SectorEngineering and Construction

Low Price1.71

Opening Price1.73

No. of Shares27,213

Div0.00

Change0.01

Closing Price1.76

Average Price1.73

P/E11.34

Value Traded47,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2021	0.53	0.53	0.53	10,192	22	19,231
21/11/2021	0.55	0.55	0.55	4,774	16	8,680
18/11/2021	0.58	0.57	0.57	12,587	20	21,900
17/11/2021	0.57	0.56	0.57	40,881	42	72,239
16/11/2021	0.55	0.53	0.55	61,555	58	112,500
15/11/2021	0.53	0.52	0.53	84,960	88	160,647
14/11/2021	0.51	0.51	0.51	13,939	19	27,332
11/11/2021	0.49	0.47	0.49	22,053	17	45,728
10/11/2021	0.47	0.45	0.47	33,697	47	73,374
09/11/2021	0.47	0.46	0.46	6,257	8	13,590
08/11/2021	0.47	0.47	0.47	3,664	9	7,795
07/11/2021	0.48	0.47	0.48	14,798	26	31,483
04/11/2021	0.47	0.46	0.47	31,028	28	67,355
03/11/2021	0.48	0.47	0.47	8,466	11	17,800
01/11/2021	0.49	0.47	0.49	54,735	59	112,763
31/10/2021	0.47	0.46	0.47	133,764	120	285,091
28/10/2021	0.45	0.43	0.45	5,218	16	11,711
27/10/2021	0.44	0.42	0.43	4,823	21	11,350
26/10/2021	0.44	0.43	0.44	2,201	11	5,060
24/10/2021	0.45	0.44	0.45	2,889	8	6,450

Download Table