Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketFirst

High Price1.76

Last Closing1.75

No. of Transactions65

SectorEngineering and Construction

Low Price1.71

Opening Price1.73

No. of Shares27,213

Div0.00

Change0.01

Closing Price1.76

Average Price1.73

P/E11.34

Value Traded47,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2021	0.47	0.45	0.45	11,665	45	25,341
20/10/2021	0.45	0.43	0.45	20,777	51	47,321
18/10/2021	0.43	0.42	0.43	1,773	11	4,172
17/10/2021	0.43	0.43	0.43	215	1	500
14/10/2021	0.42	0.42	0.42	210	3	500
13/10/2021	0.43	0.42	0.43	751	5	1,776
12/10/2021	0.42	0.42	0.42	840	2	2,000
11/10/2021	0.43	0.41	0.42	706	3	1,686
10/10/2021	0.43	0.42	0.43	991	5	2,360
04/10/2021	0.43	0.42	0.43	422	2	1,005
30/09/2021	0.43	0.42	0.43	427	4	1,005
29/09/2021	0.42	0.42	0.42	210	1	500
28/09/2021	0.43	0.43	0.43	2	1	5
27/09/2021	0.42	0.42	0.42	567	1	1,350
22/09/2021	0.42	0.41	0.42	2,475	9	6,005
21/09/2021	0.43	0.42	0.43	2,928	10	6,965
20/09/2021	0.43	0.43	0.43	860	2	2,000
19/09/2021	0.43	0.43	0.43	31	1	72
14/09/2021	0.44	0.43	0.44	948	5	2,205
13/09/2021	0.44	0.43	0.44	589	3	1,370

Download Table