READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.78
Last Closing1.76
No. of Transactions65
SectorEngineering and Construction
Low Price1.72
Opening Price1.75
No. of Shares50,028
Div0.00
Change-0.02
Closing Price1.74
Average Price1.75
P/E11.22
Value Traded87,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2019 | 0.50 | 0.49 | 0.50 | 549 | 5 | 1,120 |
| 15/07/2019 | 0.51 | 0.49 | 0.50 | 3,210 | 12 | 6,520 |
| 14/07/2019 | 0.51 | 0.50 | 0.51 | 699 | 4 | 1,397 |
| 11/07/2019 | 0.52 | 0.50 | 0.51 | 1,816 | 10 | 3,630 |
| 10/07/2019 | 0.52 | 0.51 | 0.51 | 1,642 | 7 | 3,220 |
| 09/07/2019 | 0.52 | 0.50 | 0.52 | 12 | 2 | 23 |
| 08/07/2019 | 0.52 | 0.50 | 0.51 | 7,803 | 19 | 15,520 |
| 07/07/2019 | 0.52 | 0.51 | 0.52 | 5,257 | 15 | 10,257 |
| 04/07/2019 | 0.53 | 0.51 | 0.53 | 1,907 | 12 | 3,710 |
| 03/07/2019 | 0.56 | 0.52 | 0.52 | 20,516 | 57 | 38,724 |
| 02/07/2019 | 0.54 | 0.53 | 0.54 | 38,773 | 75 | 72,187 |
| 01/07/2019 | 0.51 | 0.48 | 0.51 | 41,084 | 53 | 84,409 |
| 30/06/2019 | 0.48 | 0.47 | 0.48 | 3,332 | 2 | 7,090 |
| 27/06/2019 | 0.48 | 0.47 | 0.48 | 11,555 | 7 | 24,520 |
| 26/06/2019 | 0.48 | 0.47 | 0.48 | 3,283 | 7 | 6,970 |
| 25/06/2019 | 0.48 | 0.47 | 0.48 | 1,847 | 9 | 3,920 |
| 23/06/2019 | 0.48 | 0.47 | 0.48 | 667 | 4 | 1,410 |
| 19/06/2019 | 0.48 | 0.47 | 0.48 | 758 | 5 | 1,600 |
| 18/06/2019 | 0.47 | 0.47 | 0.47 | 705 | 3 | 1,500 |
| 17/06/2019 | 0.48 | 0.47 | 0.48 | 1,537 | 4 | 3,270 |