Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.78

Last Closing1.76

No. of Transactions65

SectorEngineering and Construction

Low Price1.72

Opening Price1.75

No. of Shares50,028

Div0.00

Change-0.02

Closing Price1.74

Average Price1.75

P/E11.22

Value Traded87,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2019	0.51	0.50	0.50	1,554	5	3,100
19/02/2019	0.52	0.50	0.52	4,723	18	9,316
18/02/2019	0.53	0.51	0.53	37,483	20	71,000
17/02/2019	0.53	0.52	0.53	61,514	18	116,180
14/02/2019	0.54	0.52	0.52	8,389	9	15,930
13/02/2019	0.54	0.51	0.54	3,293	10	6,250
12/02/2019	0.53	0.52	0.53	4,041	4	7,770
11/02/2019	0.53	0.52	0.53	3,355	5	6,450
10/02/2019	0.52	0.50	0.52	46,441	19	90,715
07/02/2019	0.52	0.49	0.49	1,495	4	3,010
06/02/2019	0.52	0.50	0.52	19,325	19	37,930
05/02/2019	0.52	0.50	0.52	15,338	17	30,390
04/02/2019	0.52	0.49	0.52	23,950	29	46,960
03/02/2019	0.53	0.52	0.52	15,956	18	30,200
31/01/2019	0.54	0.53	0.54	594	3	1,100
30/01/2019	0.54	0.54	0.54	1,080	2	2,000
29/01/2019	0.54	0.52	0.54	7,660	9	14,500
27/01/2019	0.54	0.53	0.54	2,714	6	5,100
24/01/2019	0.54	0.52	0.54	15,337	17	28,589
23/01/2019	0.54	0.52	0.54	1,851	3	3,500

Download Table